| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LHCFX Lord Abbett Health Care Fund Class F | 23.8 | -0.31 | -1.2858% | 0 | |
HMCRX Harbor Mid Cap Fund Retirement Class | 17.71 | -0.02 | -0.1128% | 0 | |
ISGDX Columbia Integrated Small Cap Growth Fund Class A | 15.16 | -0.13 | -0.8502% | 0 | |
DGLYX BNY Mellon Global Stock Fund - Class Y | 17.76 | -0.09 | -0.5042% | 0 | |
AGREX Invesco Global Real Estate Fund Class A | 9.57 | 0 | 0% | 0 | |
PPYIX PIMCO RAE International Fund Institutional Class | 10.84 | +0.01 | +0.0923% | 0 | |
AZBCX Virtus Small-Cap Fund Class C | 25.13 | +0.32 | +1.2898% | 0 | |
RYFNX Rydex Series Funds Financial Services Fund Class A | 96.55 | +0.1 | +0.1037% | 0 | |
BITSX iShares Total U.S. Stock Market Index Fund Institutional Shares | 35.47 | +0.23 | +0.6527% | 0 | |
CMGYX Columbia Select Mid Cap Growth Fund Institutional 3 Class | 33.13 | -0.32 | -0.9567% | 0 | |
HMVTX Hartford MidCap Value Fund Class R5 | 19.61 | +0.11 | +0.5641% | 0 | |
FEMAX First Eagle U.S. SMID Cap Opportunity Fund Class A | 14.87 | +0.01 | +0.0673% | 0 | |
QSMNX AQR Small Cap Multi-Style Fund Class N | 22.13 | -0.25 | -1.1171% | 0 | |
ECHSX Eaton Vance Worldwide Health Sciences Fund Class C | 13.35 | +0.12 | +0.907% | 0 | |
FSSRX Franklin Small Cap Growth Fund Class R | 21.52 | -0.28 | -1.2844% | 0 | |
TQVIX T. Rowe Price Integrated U.S. Large-Cap Value Equity Fund - I Class | 22.78 | -0.08 | -0.35% | 0 | |
KGDIX DWS Global Small Cap Fund – Class Institutional | 38.6 | -0.01 | -0.0259% | 0 | |
ARIHX Aristotle Small/Mid Cap Equity Fund Class I | 7.55 | +0.06 | +0.8011% | 0 | |
WSMRX William Blair Small-Mid Cap Growth Fund Class R6 | 30.54 | -0.2 | -0.6506% | 0 | |
LVPIX ProFunds Large Cap Value Fund Investor Class | 125.68 | -0.06 | -0.0477% | 0 | |
TWADX American Century Value Fund A Class | 9.49 | 0 | 0% | 0 | |
PPADX GMO U.S. Opportunistic Value Fund Class III | 24.81 | -0.01 | -0.0403% | 0 | |
MSSCX AMG Frontier Small Cap Growth Fund Class I | 10.41 | -0.12 | -1.1396% | 0 | |
SCRSX Bernstein Small Cap Core Portfolio Class SCB | 12.98 | -0.2 | -1.5175% | 0 | |
TOVYX American Beacon IMC International Small Cap Fund Y Class | 22.61 | +0.03 | +0.1329% | 0 | |
LGCSX Lord Abbett Global Equity Fund Class R4 | 22.08 | -0.23 | -1.0309% | 0 | |
FGINX Macquarie Growth and Income Fund Class A | 21.06 | +0.01 | +0.0475% | 0 | |
SPWCX American Beacon Stephens Small Cap Growth Fund Class C | 9.49 | -0.22 | -2.2657% | 0 | |
SPWAX American Beacon Stephens Small Cap Growth Fund A Class | 12.87 | -0.29 | -2.2036% | 0 | |
PREAX PACE Global Real Estate Securities Investments Class A | 6.72 | +0.02 | +0.2985% | 0 | |
LCBVX ClearBridge Large Cap Value Fund Class R | 44.36 | 0 | 0% | 0 | |
LVPSX ProFunds Large Cap Value Service Class | 105.25 | -0.05 | -0.0475% | 0 | |
SCRYX AB Small Cap Core Advisor Fund | 13.05 | -0.2 | -1.5094% | 0 | |
PNECX Virtus NFJ Dividend Value Fund Class C | 12.57 | -0.04 | -0.3172% | 0 | |
WBSRX William Blair Small Cap Growth Fund | 37.28 | -0.74 | -1.9463% | 0 | |
SHXYX American Beacon Shapiro Equity Opportunities Fund Y Class | 7.61 | 0 | 0% | 0 | |
PMVEX PGIM Quant Solutions Mid-Cap Value Fund Class R2 | 34.03 | +0.15 | +0.4427% | 0 | |
WPSZX AB Concentrated Growth Fund Class Z | 50.75 | -0.32 | -0.6266% | 0 | |
UEIPX UBS Engage For Impact Fund Class P | 14.45 | 0 | 0% | 0 | |
WPCSX AB Concentrated Growth Fund Class C | 42.61 | -0.26 | -0.6065% | 0 | |
PPAEX GMO U.S. Opportunistic Value Fund Class I | 24.1 | +0.25 | +1.0482% | 0 | |
RDLAX Columbia Disciplined Growth Fund Class A | 12.81 | -0.11 | -0.8514% | 0 | |
WPSGX AB Concentrated Growth Fund Advisor Class | 50.56 | -0.31 | -0.6094% | 0 | |
MSMJX Invesco Main Street Mid Cap Fund Class R5 | 31.6 | +0.03 | +0.095% | 0 | |
OEGIX Invesco Discovery Mid Cap Growth Fund Class R6 | 39.11 | -0.23 | -0.5846% | 0 | |
TOVIX American Beacon IMC International Small Cap Fund R5 | 23.71 | +0.11 | +0.4661% | 0 | |
SHXAX American Beacon Shapiro Equity Opportunities Fund Class A | 7.32 | 0 | 0% | 0 | |
SCRZX AB Small Cap Core Portfolio Class Z | 13.34 | +0.06 | +0.4518% | 0 | |
OEGYX Invesco Discovery Mid Cap Growth Fund Y | 37.99 | -0.46 | -1.1964% | 0 | |
WPASX AB Concentrated Growth Fund Class A | 49.18 | +0.48 | +0.9856% | 0 | |