| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PCDAX PIMCO California Short Duration Municipal Income Fund Class A | 9.69 | 0 | 0% | 0 | |
GGBPX Goldman Sachs Investment Grade Credit Fund Class P | 7.92 | -0.03 | -0.3774% | 0 | |
EQNIX MFS Equity Income Fund Class I | 26.4 | +0.04 | +0.1517% | 0 | |
JGEMX John Hancock Global Equity Fund Class R6 | 14.09 | +0.03 | +0.2134% | 0 | |
PLNTX Principal LifeTime Hybrid 2045 Fund R6 | 19.58 | -0.02 | -0.102% | 0 | |
COIAX Conservative Income Fund Class F | 10 | 0 | 0% | 0 | |
ITBRX Hartford Total Return Bond Fund Class R3 | 9.3 | -0.02 | -0.2146% | 0 | |
PQTNX PIMCO Trends Managed Futures Strategy Fund Class I-3 | 10.84 | +0.04 | +0.3704% | 0 | |
MVGJX MFS Low Volatility Global Equity Fund - Class R1 | 18.66 | +0.04 | +0.2148% | 0 | |
RBEHX American Funds 2020 Target Date - Class R2E | 14.7 | -0.03 | -0.2037% | 0 | |
VLSAX Virtus KAR Long/Short Equity Fund Class A | - | - | - | - | |
MMRSX NYLI Moderate Allocation SIMPLE Class | 15.63 | -0.02 | -0.1278% | 0 | |
RISRX RBC International Small Cap Equity Fund Class R6 | 14.31 | +0.02 | +0.14% | 0 | |
RIERX RBC International Equity Fund Class R6 | 13.92 | -0.01 | -0.0718% | 0 | |
AUNOX AB Municipal Bond Inflation Strategy Class 1 | 10.79 | 0 | 0% | 0 | |
GMNPX Goldman Sachs MLP Energy Infrastructure Fund Class P | 46.18 | +0.7 | +1.5391% | 0 | |
SCCMX Sterling Capital Long Duration Corporate Bond Fund Class A | 6.48 | -0.04 | -0.6135% | 0 | |
FORIX Franklin Oregon Tax-Free Income Fund Class C | 10.53 | -0.03 | -0.2841% | 0 | |
MLLCX MFS Lifetime Income Fund Class C | 12.56 | -0.02 | -0.159% | 0 | |
PIFIX Principal Strategic Asset Management Flexible Income Fund Institutional Class | 13.01 | -0.03 | -0.2301% | 0 | |
JGYAX John Hancock Global Shareholder Yield Fund Class A | 15.02 | +0.01 | +0.0666% | 0 | |
MSTDX MassMutual Short-Duration Bond Fund Class R5 | 9.32 | 0 | 0% | 0 | |
PTFAX PIMCO RAE Fundamental Advantage PLUS Fund Class A | 8.49 | -0.02 | -0.235% | 0 | |
NTDIX Nationwide Destination 2055 Fund Class R6 | 16.54 | -0.01 | -0.0604% | 0 | |
SGLIX SGI Global Equity Fund Class I | 36.49 | +0.06 | +0.1647% | 0 | |
CSHZX NYLI Cushing MLP Premier Fund Institutional Class | 14.45 | +0.28 | +1.976% | 0 | |
AIFFX Aristotle International Equity Fund Class I-2 | 17.89 | +0.08 | +0.4492% | 0 | |
WFBFX American Funds Capital World Bond Fund F3 | 15.9 | -0.02 | -0.1256% | 0 | |
ACCHX Invesco Corporate Bond Fund Class Y | 6.1 | -0.02 | -0.3268% | 0 | |
UVPSX ProFunds UltraShort Emerging Market Fund Service Class | 5.46 | 0 | 0% | 0 | |
ARMGX Western Asset Ultra-Short Income Fund Class C1 | 9.2 | 0 | 0% | 0 | |
PDLJX PGIM Target Date 2060 Fund R6 | 18.12 | -0.01 | -0.0552% | 0 | |
EMOIX Eaton Vance Municipal Opportunities Fund Class I | 11.41 | -0.04 | -0.3493% | 0 | |
MXGBX Empower Global Bond Fund | 6.85 | -0.01 | -0.1458% | 0 | |
HMKIX Hartford Sustainable Municipal Bond Fund Class I | 9.99 | -0.02 | -0.1998% | 0 | |
IRLAX Voya Russell Large Cap Growth Index Portfolio Class A | 74.25 | -0.24 | -0.3222% | 0 | |
HDVTX Hartford International Equity Fund Class R5 | 14.67 | -0.01 | -0.0681% | 0 | |
RHBTX American Funds 2015 Target Date Retirement Fund - Class R-5E | 13.52 | -0.03 | -0.2214% | 0 | |
PMUNX PIMCO Municipal Bond Fund I-3 | 9.32 | -0.03 | -0.3209% | 0 | |
PAIGX T. Rowe Price International Value Equity Fund – Advisor Class | 28.37 | +0.05 | +0.1766% | 0 | |
RYGBX Rydex Government Long Bond 1.2x Strategy Fund Investor Class | 93.65 | -0.83 | -0.8785% | 0 | |
OYCIX Invesco Select Risk: Conservative Investor Fund Class Y | 9.4 | -0.01 | -0.1063% | 0 | |
TCWHX TIAA-CREF Lifecycle 2020 Fund - Advisor | 10.5 | -0.01 | -0.0951% | 0 | |
FGUAX Federated Hermes Government Ultrashort Fund - Class A | 9.77 | 0 | 0% | 0 | |
TFBYX American Beacon TwentyFour Sustainable Short Term Bond Fund Y | 8.88 | -0.01 | -0.1125% | 0 | |
JSLCX John Hancock Funds II Multimanager Lifestyle Conservative Portfolio Class R4 | 12.59 | -0.02 | -0.1586% | 0 | |
JTSZX JPMorgan SmartRetirement 2050 Fund R2 | 27.92 | -0.02 | -0.0716% | 0 | |
TFSAX TFSAX | 8.63 | -0.01 | -0.1157% | 0 | |
JBRSX JPMorgan SmartRetirement Blend 2025 Fd R2 | 26.71 | -0.04 | -0.1495% | 0 | |
VSQUX Voya Solution 2065 Portfolio Class S2 | 13.27 | 0 | 0% | 0 | |