| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHXIX American Beacon Shapiro Equity Opportunities Fund R5 | 7.73 | 0 | 0% | 0 | |
NTIAX Columbia Mid Cap Index Fund Class A | 15.27 | +0.06 | +0.3945% | 0 | |
KDHIX DWS CROCI Equity Dividend Fund – Institutional Class | 55.25 | +0.32 | +0.5826% | 0 | |
ANPRX Virtus NFJ Mid-Cap Value Fund Class R6 | 33.03 | -0.32 | -0.9595% | 0 | |
IAAEX Transamerica Mid Cap Value Opportunities I2 | 10.2 | -0.06 | -0.5848% | 0 | |
JGAQX JPMorgan Value Advantage Fund R2 | 39.99 | +0.24 | +0.6038% | 0 | |
JCMVX JPMorgan Mid Cap Value Fund Class C | 30.39 | +0.17 | +0.5625% | 0 | |
FRLCX Nuveen Real Estate Securities Fund Class C | 14.08 | +0.13 | +0.9319% | 0 | |
EIVIX Allspring Special Large Cap Value Fund - Institutional Class | 15.91 | +0.06 | +0.3785% | 0 | |
MAIMX Victory Integrity Mid-Cap Value Fund Class A | 26.96 | 0 | 0% | 0 | |
KDHSX DWS CROCI Equity Dividend Fund Class S | 56.97 | +1.06 | +1.8959% | 0 | |
GIUIX Guggenheim StylePlus - Mid Growth Fund Institutional | 42.65 | +0.56 | +1.3305% | 0 | |
EIVFX Allspring Special Large Cap Value Fund Class R6 | 15.2 | +0.1 | +0.6623% | 0 | |
EIVDX Allspring Special Large Cap Value Fund - Class Admin | 17.02 | +0.12 | +0.7101% | 0 | |
PMBS PIMCO Mortgage-Backed Securities Active ETF | 46.71 | +0.16 | +0.3459% | 4.73K | |
QSIX PacRim Metaverse Nasdaq-100 Monthly Dividend 600 ETF | 43.86 | +0.2 | +0.465% | 1K | |
SWP SWP Growth & Income ETF | 27.51 | +0.19 | +0.6844% | 6.4K | |
QQQP Tradr 2x Long TRI Quarterly ETF | 212.41 | -11.5 | -5.1367% | 600 | |
GQQQ Astoria US Quality Growth Kings ETF | 34.93 | -0.89 | -2.4718% | 1.77K | |
SPYQ Tradr 2x Long Spy Quarter ETF | 196.67 | +2.44 | +1.2542% | 400 | |
MUD Dx Daily Mu Bear 1X Shares | 10.91 | +0.59 | +5.7171% | 6.94M | |
SEIE SEI Select International Equity Fund | 35.27 | +0.15 | +0.4357% | 84.2K | |
SEEM SEI Select Emerging Markets Equity Fund | 39.56 | +0.37 | +0.9498% | 41.42K | |
SEIS SEI Select Small Cap ETF | 30.96 | -0.47 | -1.4827% | 48K | |
NATO Themes Transatlantic Defense Mutual Fund | 36.73 | +0.26 | +0.7267% | 13.2K | |
LPBBW Launch Two Acquisition Corp. | 0.14 | +0 | +0.1431% | 3K | |
CTO-A CTO Realty Growth Inc. | 19.5 | -0.18 | -0.9398% | 4.84K | |
CTO.PR.A CTO Realty Growth, Inc. | 20.22 | +0.11 | +0.522% | 14.83K | |
DBRG.PR.H DigitalBridge Group, Inc. | 14.8 | 0 | 0% | 680.29K | |
DBRG.PR.I DigitalBridge Group, Inc. | 15.1 | +0.27 | +1.8206% | 1.19M | |
DBRG.PR.J DigitalBridge Group, Inc. | 15.46 | 0 | 0% | 1.05M | |
DX-C Dynex Capital Inc. | 25.52 | -0.12 | -0.4778% | 5.58K | |
DX.PR.C Dynex Capital, Inc. | 25.52 | -0.12 | -0.4778% | 5.58K | |
ECC.PR.D Eagle Point Credit Company Inc. | 17.38 | +0.06 | +0.3464% | 9.05K | |
EFC.PR.B Ellington Financial Inc. | 24.91 | +0.03 | +0.1206% | 5.18K | |
EFC.PR.C Ellington Financial Inc. 8.625% | 25.25 | +0.06 | +0.2318% | 294 | |
EP.PR.C EL PASO ENR CP TSTI 4.75 TCPR | 50.44 | +0.23 | +0.4505% | 3.6K | |
EQH.PR.C Equitable Holdings, Inc. | 15.26 | -0.04 | -0.2614% | 38.78K | |
EQH.PR.A Equitable Holdings Inc | 17.37 | -0.09 | -0.5155% | 76.7K | |
ETI.PR. Entergy Texas Inc | 21.39 | -0.25 | -1.1553% | 2.15K | |
FHN.PR.F First Horizon Corporation | 15.25 | -0.13 | -0.8453% | 15.24K | |
FHN.PR.E First Horizon Corporation | 21.61 | +0.09 | +0.4182% | 11.23K | |
FHN.PR.C First Horizon Corporation | 25 | 0 | 0% | 5.18K | |
F.PR.B Ford Motor Co | 18.69 | -0.05 | -0.2796% | 42.38K | |
F.PR.C Ford Motor Co | 18.43 | +0.07 | +0.3813% | 27.19K | |
GDV.PR.K The Gabelli Dividend & Income Trust | 16.55 | -0.04 | -0.2634% | 14.93K | |
GDV-K Gabelli Dividend & Income Trust | 16.5 | -0.05 | -0.2918% | 4.25K | |
GJT STRATS Preferred Stock 5.72678% Due 04/01/36 | 23.13 | +0.02 | +0.0865% | 3.87K | |
GJP STRATS Preferred Stock 6.09456% | 24.48 | 0 | 0% | 97 | |
GJS STRATS 0.9% Preferred Stock due 02/15/2033 | 22.97 | -0.03 | -0.1304% | 1.2K | |