Name Last Change Change % Volume Year Range
American Beacon Shapiro Equity Opportunities Fund R5 logo
SHXIX American Beacon Shapiro Equity Opportunities Fund R5
7.73 0 0% 0
Columbia Mid Cap Index Fund Class A logo
NTIAX Columbia Mid Cap Index Fund Class A
15.27 +0.06 +0.3945% 0
DWS CROCI Equity Dividend Fund – Institutional Class logo
KDHIX DWS CROCI Equity Dividend Fund – Institutional Class
55.25 +0.32 +0.5826% 0
Virtus NFJ Mid-Cap Value Fund Class R6 logo
ANPRX Virtus NFJ Mid-Cap Value Fund Class R6
33.03 -0.32 -0.9595% 0
Transamerica Mid Cap Value Opportunities I2 logo
IAAEX Transamerica Mid Cap Value Opportunities I2
10.2 -0.06 -0.5848% 0
JPMorgan Value Advantage Fund R2 logo
JGAQX JPMorgan Value Advantage Fund R2
39.99 +0.24 +0.6038% 0
JPMorgan Mid Cap Value Fund Class C logo
JCMVX JPMorgan Mid Cap Value Fund Class C
30.39 +0.17 +0.5625% 0
Nuveen Real Estate Securities Fund Class C logo
FRLCX Nuveen Real Estate Securities Fund Class C
14.08 +0.13 +0.9319% 0
Allspring Special Large Cap Value Fund - Institutional Class logo
EIVIX Allspring Special Large Cap Value Fund - Institutional Class
15.91 +0.06 +0.3785% 0
Victory Integrity Mid-Cap Value Fund Class A logo
MAIMX Victory Integrity Mid-Cap Value Fund Class A
26.96 0 0% 0
DWS CROCI Equity Dividend Fund Class S logo
KDHSX DWS CROCI Equity Dividend Fund Class S
56.97 +1.06 +1.8959% 0
Guggenheim StylePlus - Mid Growth Fund Institutional logo
GIUIX Guggenheim StylePlus - Mid Growth Fund Institutional
42.65 +0.56 +1.3305% 0
Allspring Special Large Cap Value Fund Class R6 logo
EIVFX Allspring Special Large Cap Value Fund Class R6
15.2 +0.1 +0.6623% 0
Allspring Special Large Cap Value Fund - Class Admin logo
EIVDX Allspring Special Large Cap Value Fund - Class Admin
17.02 +0.12 +0.7101% 0
PIMCO Mortgage-Backed Securities Active ETF logo
PMBS PIMCO Mortgage-Backed Securities Active ETF
46.71 +0.16 +0.3459% 4.73K
PacRim Metaverse Nasdaq-100 Monthly Dividend 600 ETF logo
QSIX PacRim Metaverse Nasdaq-100 Monthly Dividend 600 ETF
43.86 +0.2 +0.465% 1K
SWP Growth & Income ETF logo
SWP SWP Growth & Income ETF
27.51 +0.19 +0.6844% 6.4K
Tradr 2x Long TRI Quarterly ETF logo
QQQP Tradr 2x Long TRI Quarterly ETF
212.41 -11.5 -5.1367% 600
Astoria US Quality Growth Kings ETF logo
GQQQ Astoria US Quality Growth Kings ETF
34.93 -0.89 -2.4718% 1.77K
Tradr 2x Long Spy Quarter ETF logo
SPYQ Tradr 2x Long Spy Quarter ETF
196.67 +2.44 +1.2542% 400
Dx Daily Mu Bear 1X Shares logo
MUD Dx Daily Mu Bear 1X Shares
10.91 +0.59 +5.7171% 6.94M
SEI Select International Equity Fund logo
SEIE SEI Select International Equity Fund
35.27 +0.15 +0.4357% 84.2K
SEI Select Emerging Markets Equity Fund logo
SEEM SEI Select Emerging Markets Equity Fund
39.56 +0.37 +0.9498% 41.42K
SEI Select Small Cap ETF logo
SEIS SEI Select Small Cap ETF
30.96 -0.47 -1.4827% 48K
Themes Transatlantic Defense Mutual Fund logo
NATO Themes Transatlantic Defense Mutual Fund
36.73 +0.26 +0.7267% 13.2K
Launch Two Acquisition Corp. logo
LPBBW Launch Two Acquisition Corp.
0.14 +0 +0.1431% 3K
CTO Realty Growth Inc. logo
CTO-A CTO Realty Growth Inc.
19.5 -0.18 -0.9398% 4.84K
CTO Realty Growth, Inc. logo
CTO.PR.A CTO Realty Growth, Inc.
20.22 +0.11 +0.522% 14.83K
DigitalBridge Group, Inc. logo
DBRG.PR.H DigitalBridge Group, Inc.
14.8 0 0% 680.29K
DigitalBridge Group, Inc. logo
DBRG.PR.I DigitalBridge Group, Inc.
15.1 +0.27 +1.8206% 1.19M
DigitalBridge Group, Inc. logo
DBRG.PR.J DigitalBridge Group, Inc.
15.46 0 0% 1.05M
Dynex Capital Inc. logo
DX-C Dynex Capital Inc.
25.52 -0.12 -0.4778% 5.58K
Dynex Capital, Inc. logo
DX.PR.C Dynex Capital, Inc.
25.52 -0.12 -0.4778% 5.58K
Eagle Point Credit Company Inc. logo
ECC.PR.D Eagle Point Credit Company Inc.
17.38 +0.06 +0.3464% 9.05K
Ellington Financial Inc. logo
EFC.PR.B Ellington Financial Inc.
24.91 +0.03 +0.1206% 5.18K
Ellington Financial Inc. 8.625% logo
EFC.PR.C Ellington Financial Inc. 8.625%
25.25 +0.06 +0.2318% 294
EL PASO ENR CP TSTI 4.75 TCPR logo
EP.PR.C EL PASO ENR CP TSTI 4.75 TCPR
50.44 +0.23 +0.4505% 3.6K
Equitable Holdings, Inc. logo
EQH.PR.C Equitable Holdings, Inc.
15.26 -0.04 -0.2614% 38.78K
Equitable Holdings Inc logo
EQH.PR.A Equitable Holdings Inc
17.37 -0.09 -0.5155% 76.7K
Entergy Texas Inc logo
ETI.PR. Entergy Texas Inc
21.39 -0.25 -1.1553% 2.15K
First Horizon Corporation logo
FHN.PR.F First Horizon Corporation
15.25 -0.13 -0.8453% 15.24K
First Horizon Corporation logo
FHN.PR.E First Horizon Corporation
21.61 +0.09 +0.4182% 11.23K
First Horizon Corporation logo
FHN.PR.C First Horizon Corporation
25 0 0% 5.18K
Ford Motor Co logo
F.PR.B Ford Motor Co
18.69 -0.05 -0.2796% 42.38K
Ford Motor Co logo
F.PR.C Ford Motor Co
18.43 +0.07 +0.3813% 27.19K
The Gabelli Dividend & Income Trust logo
GDV.PR.K The Gabelli Dividend & Income Trust
16.55 -0.04 -0.2634% 14.93K
Gabelli Dividend & Income Trust logo
GDV-K Gabelli Dividend & Income Trust
16.5 -0.05 -0.2918% 4.25K
STRATS Preferred Stock 5.72678% Due 04/01/36 logo
GJT STRATS Preferred Stock 5.72678% Due 04/01/36
23.13 +0.02 +0.0865% 3.87K
STRATS Preferred Stock 6.09456% logo
GJP STRATS Preferred Stock 6.09456%
24.48 0 0% 97
STRATS 0.9% Preferred Stock due 02/15/2033 logo
GJS STRATS 0.9% Preferred Stock due 02/15/2033
22.97 -0.03 -0.1304% 1.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.