| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GJO STRATS Trust for Wal-Mart Inc. Preferred Stock 5.35372% Due 02/15/2030 | 24.7 | 0 | 0% | 65 | |
GJR STRATS Trust for P&G 5.62678% 08/15/34 Preferred Stock | 24.3 | 0 | 0% | 1K | |
GJH STRATS Preferred Stock | 9.57 | +0.04 | +0.4197% | 2.47K | |
GL.PR.D Globe Life Inc. 4.25% Junior Su | 14.3 | -0.02 | -0.1348% | 11.52K | |
GLP.PR.B Global Partners LP | 25.48 | 0 | 0% | 42.21K | |
GLP-B Global Partners LP 9.50% Series | 25.48 | 0 | 0% | 42.21K | |
GNT.PR.A GAMCO Natural Resources Gold & Income Trust | 18.9 | +0.05 | +0.2663% | 889 | |
GPMT.PR.A Granite Point Mortgage Trust Inc. | 12.8 | -0.2 | -1.5453% | 17.9K | |
GRBK.PR.A Green Brick Partners, Inc. | 19.79 | -0 | -0.0005% | 9.21K | |
HFRO.PR.A Highland Income Fund | 15.33 | -0.02 | -0.1303% | 9.96K | |
HPP.PR.C Hudson Pacific Properties, Inc. | 13.38 | +0.12 | +0.905% | 3.16K | |
ICR.PR.A Inpoint Commercial Real Estate Income, Inc. | 19.5 | +0.15 | +0.7752% | 5.63K | |
ICR-A Inpoint Commercial Real Estate Income, Inc. | 19.25 | -0.25 | -1.2821% | 585 | |
INN.PR.F Summit Hotel Properties, Inc. | 16.45 | +0.11 | +0.6732% | 3.43K | |
INN-F Summit Hotel Properties, Inc. | 16.4 | -0.05 | -0.304% | 106 | |
KREF-A KKR Real Estate Finance Trust Inc. | 18.12 | +0.06 | +0.3394% | 504 | |
KREF.PR.A KKR Real Estate Finance Trust Inc. | 18.06 | -0.14 | -0.7764% | 55.6K | |
LFT-A Lument Finance Trust Inc. | 15.25 | 0 | 0% | 866 | |
LFT.PR.A Lument Finance Trust, Inc. | 15.25 | 0 | 0% | 866 | |
LNC.PR.D Lincoln National Corporation | 25.88 | +0.04 | +0.1548% | 26.49K | |
MDV.PR.A Modiv Inc. | 25.18 | 0 | 0% | 12.51K | |
MDV-A Modiv Industrial Inc. | 25.18 | 0 | 0% | 12.51K | |
MET.PR.F MetLife Inc | 16.92 | -0.11 | -0.6459% | 85.86K | |
MFA-C MFA Financial Inc. | 22.19 | -0.05 | -0.2472% | 9.04K | |
MFA.PR.C MFA Financial, Inc. | 22.25 | +0.05 | +0.2027% | 13.54K | |
MS.PR.O Morgan Stanley Depositary Share | 15.01 | -0.03 | -0.1995% | 113.19K | |
MTB-H M&T Bank Corporation | 25.11 | +0.02 | +0.0598% | 525 | |
NEE.PR.N NextEra Energy Capital Holdings Inc | 19.41 | -0.06 | -0.3082% | 98.82K | |
NREF-A NexPoint Real Estate Finance, Inc. | 24.64 | -0.02 | -0.0811% | 1.06K | |
NREF.PR.A NexPoint Real Estate Finance, Inc. | 24.64 | -0.02 | -0.0811% | 1.06K | |
NXDT.PR.A NexPoint Strategic Opportunities Fund | 12.77 | +0.04 | +0.3536% | 1.98K | |
NYCB.PR.U NEW YORK COMMUNITY CAP TR V PFD | 36.32 | +0.28 | +0.7769% | 13.47K | |
OAK.PR.B Oaktree Capital Group LLC | 19.84 | -0.03 | -0.151% | 1.75K | |
OAK.PR.A Oaktree Capital Group LLC | 20.13 | +0.11 | +0.5495% | 5.24K | |
OPP.PR.B RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 15.8 | -0.31 | -1.9547% | 6.72K | |
OPP.PR.A RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 14.52 | -0.26 | -1.7259% | 10.51K | |
ABR.PR.F Arbor Realty Trust 6.25% Series | 15.11 | +0.14 | +0.9352% | 324.52K | |
ABR-E Arbor Realty Trust 6.25% Series | 11.16 | -0.15 | -1.3263% | 21.98K | |
ABR-D Arbor Realty Trust, Inc. | 11.3 | -0.08 | -0.703% | 31.87K | |
ABR.PR.D Arbor Realty Trust, Inc. | 11.13 | -0.3 | -2.6247% | 32K | |
ABR.PR.E Arbor Realty Trust, Inc. | 11.15 | -0.11 | -0.9769% | 22.94K | |
ACR.PR.C ACRES Commercial Realty Corp. | 19.3 | -0.47 | -2.3773% | 14.75K | |
ACR-D Acres Commercial Realty Corp. | 14.2 | +0.17 | +1.2124% | 14.58K | |
ACP.PR.A Aberdeen Income Credit Strategies Fund | 17.81 | +0.01 | +0.0562% | 6.19K | |
ACR-C ACRES Commercial Realty Corp. 8 | 19.3 | -0.47 | -2.3773% | 14.75K | |
ACP-A abrdn Income Credit Strategies Fund | 17.62 | -0.06 | -0.3625% | 4.23K | |
ACR.PR.D ACRES Commercial Realty Corp. | 16.5 | -0.22 | -1.3152% | 4.86K | |
ADC.PR.A Agree Realty Corporation | 15.91 | +0.05 | +0.3153% | 11.66K | |
AFGC American Financial Group Preferred Stock 5.125% Due 12/15/2059 | 17.35 | -0.18 | -1.0268% | 12.01K | |
AGM-G Federal Agricultural Mortgage Corporation | 16.18 | -0.24 | -1.4616% | 6.91K | |