| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DRLYX BNY Mellon Developed Markets Real Estate Securities Fund Class Y | 9.66 | +0.02 | +0.2075% | 0 | |
TCILX Nuveen Inflation Linked Bond Fund A Class | 10.26 | -0.01 | -0.0974% | 0 | |
STRFX Sterling Capital Long Duration Corporate Bond Fund | 6.48 | -0.04 | -0.6135% | 0 | |
ITBVX Hartford Total Return Bond Fund Class R6 | 8.98 | -0.03 | -0.333% | 0 | |
EINJX Eaton Vance New Jersey Municipal Income Fund Class I | 8.53 | -0.03 | -0.3505% | 0 | |
RAGTX Virtus Zevenbergen Technology Fund Class A | 96.66 | -0.45 | -0.4634% | 0 | |
MSCCX NYLI MacKay California Muni Fund Class C | 9.54 | -0.02 | -0.2092% | 0 | |
DLACX BNY Mellon Large Cap Equity Fund Class Y | 15.74 | +0.02 | +0.1272% | 0 | |
ARDTX American Century Investments One Choice In Retirement Portfolio Fund | 9.61 | -0.01 | -0.104% | 0 | |
TAUSX John Hancock Investment Grade Bond Fund Class A | 8.95 | -0.03 | -0.3341% | 0 | |
JLCAX JPMorgan U.S. Large Cap Core Plus Fund Class A Shares | 24.64 | -0.02 | -0.0811% | 0 | |
JNTOX JPMorgan SmartRetirement Blend 2045 Fund Class R3 | 43.8 | -0.05 | -0.114% | 0 | |
PHLPX PIMCO High Yield Fund Class I-2 | 8 | -0.01 | -0.1248% | 0 | |
0P0001IVGP Arca Opportunità Sostenibili 2025 P | - | - | - | - | |
PRTFX Putnam Sustainable Retirement 2060 Fund Class A | 16.91 | -0.01 | -0.0591% | 0 | |
0P0001KSME Prescient Global Funds ICAV - Prescient China Balanced F USD Acc | - | - | - | - | |
GMOQX GMO Emerging Country Debt Fund Class VI | 24.58 | -0.03 | -0.1219% | 0 | |
GOFIX GMO Resources Fund Class III | 26.41 | +0.22 | +0.84% | 0 | |
GAAAX GMO Opportunistic Income Fund Class R6 | 24.05 | -0.02 | -0.0831% | 0 | |
GMOWX GMO Resources Fund Class VI | 25.34 | +0.27 | +1.077% | 0 | |
GEACX GMO Resources Fund Class I | 26.43 | +0.21 | +0.8009% | 0 | |
GMOLX GMO Opportunistic Income Fund Class I | 24.1 | -0.02 | -0.0829% | 0 | |
WILIX William Blair International Leaders Fund | 25.81 | +0.05 | +0.1941% | 0 | |
LCGJX William Blair Large Cap Growth Fund Class R6 | 31.64 | -0.14 | -0.4405% | 0 | |
QDISX Fisher Investments Institutional Group Stock Fund for Retirement Plans | 21.78 | -0.06 | -0.2747% | 0 | |
IUSCX Fisher Investments Institutional Group U.S. Small Cap Equity Fund | - | - | - | - | |
WBVRX William Blair Small Cap Value Fund Class R6 | 37.22 | +0.09 | +0.2424% | 0 | |
0P0000SQNJ Aviva Investors - Global Emerging Markets Index Fund I USD Acc | 205.88 | +0.38 | +0.1873% | 0 | |
GMOEX GMO Emerging Markets Fund Class III | 40.58 | -0.08 | -0.1968% | 0 | |
0P0001OE65 Kotak Nifty SDL Apr 2027 Top 12 Equal Weight Index Fund Regular Payout Inc Dist cum Cap Wdrl | 13.06 | +0 | +0.0168% | 0 | |
WXCRX William Blair Emerging Markets ex China Growth Fund Class R6 | 23.42 | +0.12 | +0.515% | 0 | |
GEMEX GMO Emerging Markets Fund, Class I | 39.69 | -0.08 | -0.2012% | 0 | |
0P00000C9F Jupiter UK Growth Fund L Inc | 2.85 | -0.01 | -0.2205% | 0 | |
GBFFX GMO Benchmark-Free Fund, Class III | 24.77 | +0.03 | +0.1213% | 0 | |
BIEMX William Blair Emerging Markets Growth Fund Class R6 | 20.66 | +0.07 | +0.34% | 0 | |
WBIGX William Blair International Growth Fund Class N | 29.65 | +0.04 | +0.1351% | 0 | |
GMOUX GMO International Equity Fund Class I | 42.09 | +0.02 | +0.0475% | 0 | |
GEMMX GMO Emerging Markets Fund Class VI | 39.36 | -0.08 | -0.2028% | 0 | |
0P0001MS95 Invesco India Medium Duration Fund Regular Discretionary Reinvestment Inc Dist cum Cap Wdrl | - | - | - | - | |
WBIIX William Blair Institutional International Growth Fund | 16.39 | +0.02 | +0.1222% | 0 | |
WBEIX William Blair Emerging Markets Growth Fund Class I | 20.4 | +0.07 | +0.3443% | 0 | |
QDVSX Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans | 21.73 | -0.1 | -0.4581% | 0 | |
GCCAX GMO Climate Change Fund Class R6 | 28.52 | +0.12 | +0.4225% | 0 | |
LPDKX BlackRock LifePath Dynamic 2060 Fund Class K Shares | 19.82 | 0 | 0% | 0 | |
FNFWX American Funds New World Fund 529-F-2 | 108.22 | -0.06 | -0.0554% | 0 | |
SNIEX BNY Mellon International Equity Fund Class I | 18.64 | -0.01 | -0.0536% | 0 | |
PTEBX BNY Mellon Opportunistic Municipal Securities Fund Class A | 11.99 | -0.03 | -0.2496% | 0 | |
YASSX AMG Yacktman Special Opportunities Fund Class I | 13.16 | +0.05 | +0.3814% | 0 | |
TWUOX American Century Short-Term Government Fund R5 Class | 9.08 | 0 | 0% | 0 | |
GCEYX AB Global Core Equity Portfolio Advisor Class | 19.59 | -0.02 | -0.102% | 0 | |