Name Last Change Change % Volume Year Range
Colombier Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share logo
CLBR.WT Colombier Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
0.67 -0.04 -5.6338% 6.53K
Bakkt Holdings, Inc. Warrant logo
BKKT.WT Bakkt Holdings, Inc. Warrant
0.01 -0 -4.3478% 200
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 logo
ACHR.WT Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
0.01 -0.01 -54.2857% 23.14K
PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share logo
PSQH.WT PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
0.02 -0.01 -29.9242% 100
Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 logo
LANV.WT Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50
- - - -
Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock logo
GNL-E Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock
21.64 -0.44 -1.9928% 13.08K
ESS Tech, Inc. Warrant logo
GWH.WT ESS Tech, Inc. Warrant
- - - -
OppFi Inc. Warrants logo
OPFI.WT OppFi Inc. Warrants
- - - -
Metals Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 logo
MTAL.WT Metals Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
1.03 0 0% 0
Noble Corporation plc Tranche 1 Warrants logo
NE.WT Noble Corporation plc Tranche 1 Warrants
29.05 -0.28 -0.9542% 128
Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock logo
GNL-D Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock
21.84 -0.82 -3.6187% 27.65K
BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share logo
BBAI.WT BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
0.06 +0 +0.1789% 11.86K
Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share logo
AMPX.WT Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share
2.78 -0.08 -2.7972% 36.66K
Holley Inc. Warrants logo
HLLY.WT Holley Inc. Warrants
- - - -
SCE Trust VIII 6.95% Trust logo
SCE-N SCE Trust VIII 6.95% Trust
20.21 +0.51 +2.5888% 76.62K
Brookfield Infrastructure Partners ULC Preferred Stock 7.25% logo
BIPJ Brookfield Infrastructure Partners ULC Preferred Stock 7.25%
23.29 +0.24 +1.0412% 2.27K
Redwood Trust Inc. 9% Preferred Stock logo
RWTO Redwood Trust Inc. 9% Preferred Stock
21.25 -0.43 -1.9608% 14.52K
NextEra Energy, Inc. logo
NEE-S NextEra Energy, Inc.
49.16 +0.12 +0.2447% 20.24K
Regions Financial Corporation logo
RF-F Regions Financial Corporation
24.36 +0.14 +0.559% 39.1K
SilverBox Corp IV logo
SBXD.UN SilverBox Corp IV
11.52 0 0% 61.8K
Hewlett Packard Enterprise Company logo
HPE-C Hewlett Packard Enterprise Company
149.16 +5.42 +3.7707% 201.74K
Advent Convertible and Income F logo
AVK.RI Advent Convertible and Income F
0.02 -0 -2.5104% 545.95K
SilverBox Corp IV WT logo
SBXD.WT SilverBox Corp IV WT
0.11 -0.04 -26.9231% 256
Eagle Point Institutional Income Fund Preferred Stock 8.125% logo
EIIA Eagle Point Institutional Income Fund Preferred Stock 8.125%
25.03 +0.08 +0.3359% 6.85K
Flagstar Financial, Inc. logo
FLG-A Flagstar Financial, Inc.
22.61 -0.24 -1.0503% 59.16K
Flagstar Financial Inc. logo
FLG-U Flagstar Financial Inc.
36.32 +0.28 +0.7769% 13.47K
Sound Point Meridian Capital 8% Preferred Stock Due 2029 logo
SPMA Sound Point Meridian Capital 8% Preferred Stock Due 2029
24.71 -0.12 -0.4833% 11.46K
Pebblebrook Hotel Trust 6.375%  logo
PEB-G Pebblebrook Hotel Trust 6.375%
19.58 +0.02 +0.1022% 6.26K
Pebblebrook Hotel Trust logo
PEB-H Pebblebrook Hotel Trust
17.96 +0.11 +0.6162% 6.88K
Priority Income Fund, Inc. 6.37 logo
PRIF-L Priority Income Fund, Inc. 6.37
25.04 0 0% 1.45K
Priority Income Fund Inc logo
PRIF.PR.D Priority Income Fund Inc
24.85 +0.15 +0.6077% 2.63K
Priority Income Fund, Inc. 7.00 logo
PRIF-K Priority Income Fund, Inc. 7.00
20.5 0 0% 513
Priority Income Fund, Inc. logo
PRIF.PR.K Priority Income Fund, Inc.
20.5 0 0% 1.54K
Priority Income Fund, Inc. logo
PRIF.PR.L Priority Income Fund, Inc.
25.04 0 0% 2.11K
Public Storage logo
PSA.PR.Q Public Storage
13.77 -0.03 -0.2457% 6.17K
Public Storage logo
PSA.PR.L Public Storage
16.3 -0.14 -0.8516% 90.25K
Public Storage logo
PSA.PR.F Public Storage
17.82 -0.24 -1.3355% 33.07K
Public Storage logo
PSA.PR.M Public Storage
14.45 -0.12 -0.848% 22.5K
Public Storage logo
PSA.PR.S Public Storage
14.23 -0.06 -0.4458% 24.18K
Prospect Capital Corporation 5. logo
PSEC-A Prospect Capital Corporation 5.
14.53 -0.32 -2.1253% 5.86K
Public Storage Depositary Share logo
PSA.PR.R Public Storage Depositary Share
13.98 -0.1 -0.7102% 131.96K
Public Storage logo
PSA.PR.G Public Storage
17.43 -0.11 -0.6271% 31.86K
Public Storage logo
PSA.PR.I Public Storage
17.07 -0.15 -0.8711% 124.8K
Public Storage logo
PSA.PR.N Public Storage
13.61 -0.04 -0.293% 24.28K
Public Storage logo
PSA.PR.P Public Storage
13.96 +0.02 +0.1435% 99.07K
Public Storage logo
PSA.PR.O Public Storage
13.5 -0.1 -0.7353% 49.85K
Public Storage logo
PSA.PR.J Public Storage
16.85 -0.05 -0.2959% 29.64K
Ready Capital Corp. logo
RC-E Ready Capital Corp.
10.66 -0.31 -2.8702% 383
Ready Capital Corporation logo
RC.PR.C Ready Capital Corporation
10.51 0 0% 1.66K
Ready Capital Corporation logo
RC.PR.E Ready Capital Corporation
10.66 -0.31 -2.8702% 383

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.