| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLBR.WT Colombier Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | 0.67 | -0.04 | -5.6338% | 6.53K | |
BKKT.WT Bakkt Holdings, Inc. Warrant | 0.01 | -0 | -4.3478% | 200 | |
ACHR.WT Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 | 0.01 | -0.01 | -54.2857% | 23.14K | |
PSQH.WT PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | 0.02 | -0.01 | -29.9242% | 100 | |
LANV.WT Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 | - | - | - | - | |
GNL-E Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock | 21.64 | -0.44 | -1.9928% | 13.08K | |
GWH.WT ESS Tech, Inc. Warrant | - | - | - | - | |
OPFI.WT OppFi Inc. Warrants | - | - | - | - | |
MTAL.WT Metals Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | 1.03 | 0 | 0% | 0 | |
NE.WT Noble Corporation plc Tranche 1 Warrants | 29.05 | -0.28 | -0.9542% | 128 | |
GNL-D Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock | 21.84 | -0.82 | -3.6187% | 27.65K | |
BBAI.WT BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | 0.06 | +0 | +0.1789% | 11.86K | |
AMPX.WT Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share | 2.78 | -0.08 | -2.7972% | 36.66K | |
HLLY.WT Holley Inc. Warrants | - | - | - | - | |
SCE-N SCE Trust VIII 6.95% Trust | 20.21 | +0.51 | +2.5888% | 76.62K | |
BIPJ Brookfield Infrastructure Partners ULC Preferred Stock 7.25% | 23.29 | +0.24 | +1.0412% | 2.27K | |
RWTO Redwood Trust Inc. 9% Preferred Stock | 21.25 | -0.43 | -1.9608% | 14.52K | |
NEE-S NextEra Energy, Inc. | 49.16 | +0.12 | +0.2447% | 20.24K | |
RF-F Regions Financial Corporation | 24.36 | +0.14 | +0.559% | 39.1K | |
SBXD.UN SilverBox Corp IV | 11.52 | 0 | 0% | 61.8K | |
HPE-C Hewlett Packard Enterprise Company | 149.16 | +5.42 | +3.7707% | 201.74K | |
AVK.RI Advent Convertible and Income F | 0.02 | -0 | -2.5104% | 545.95K | |
SBXD.WT SilverBox Corp IV WT | 0.11 | -0.04 | -26.9231% | 256 | |
EIIA Eagle Point Institutional Income Fund Preferred Stock 8.125% | 25.03 | +0.08 | +0.3359% | 6.85K | |
FLG-A Flagstar Financial, Inc. | 22.61 | -0.24 | -1.0503% | 59.16K | |
FLG-U Flagstar Financial Inc. | 36.32 | +0.28 | +0.7769% | 13.47K | |
SPMA Sound Point Meridian Capital 8% Preferred Stock Due 2029 | 24.71 | -0.12 | -0.4833% | 11.46K | |
PEB-G Pebblebrook Hotel Trust 6.375% | 19.58 | +0.02 | +0.1022% | 6.26K | |
PEB-H Pebblebrook Hotel Trust | 17.96 | +0.11 | +0.6162% | 6.88K | |
PRIF-L Priority Income Fund, Inc. 6.37 | 25.04 | 0 | 0% | 1.45K | |
PRIF.PR.D Priority Income Fund Inc | 24.85 | +0.15 | +0.6077% | 2.63K | |
PRIF-K Priority Income Fund, Inc. 7.00 | 20.5 | 0 | 0% | 513 | |
PRIF.PR.K Priority Income Fund, Inc. | 20.5 | 0 | 0% | 1.54K | |
PRIF.PR.L Priority Income Fund, Inc. | 25.04 | 0 | 0% | 2.11K | |
PSA.PR.Q Public Storage | 13.77 | -0.03 | -0.2457% | 6.17K | |
PSA.PR.L Public Storage | 16.3 | -0.14 | -0.8516% | 90.25K | |
PSA.PR.F Public Storage | 17.82 | -0.24 | -1.3355% | 33.07K | |
PSA.PR.M Public Storage | 14.45 | -0.12 | -0.848% | 22.5K | |
PSA.PR.S Public Storage | 14.23 | -0.06 | -0.4458% | 24.18K | |
PSEC-A Prospect Capital Corporation 5. | 14.53 | -0.32 | -2.1253% | 5.86K | |
PSA.PR.R Public Storage Depositary Share | 13.98 | -0.1 | -0.7102% | 131.96K | |
PSA.PR.G Public Storage | 17.43 | -0.11 | -0.6271% | 31.86K | |
PSA.PR.I Public Storage | 17.07 | -0.15 | -0.8711% | 124.8K | |
PSA.PR.N Public Storage | 13.61 | -0.04 | -0.293% | 24.28K | |
PSA.PR.P Public Storage | 13.96 | +0.02 | +0.1435% | 99.07K | |
PSA.PR.O Public Storage | 13.5 | -0.1 | -0.7353% | 49.85K | |
PSA.PR.J Public Storage | 16.85 | -0.05 | -0.2959% | 29.64K | |
RC-E Ready Capital Corp. | 10.66 | -0.31 | -2.8702% | 383 | |
RC.PR.C Ready Capital Corporation | 10.51 | 0 | 0% | 1.66K | |
RC.PR.E Ready Capital Corporation | 10.66 | -0.31 | -2.8702% | 383 | |