Name Last Change Change % Volume Year Range
Federal Agricultural Mortgage Corporation logo
AGM-F Federal Agricultural Mortgage Corporation
17.08 -0.07 -0.4373% 16.08K
Federal Agricultural Mortgage Corporation logo
AGM.PR.G Federal Agricultural Mortgage Corporation
16.29 -0.18 -1.0632% 25.08K
Federal Agricultural Mortgage Corporation logo
AGM-E Federal Agricultural Mortgage Corporation
18.45 -0.43 -2.2775% 8.19K
Federal Agricultural Mortgage Corporation logo
AGM.PR.E Federal Agricultural Mortgage Corporation
18.56 -0.08 -0.4292% 10.26K
Federal Agricultural Mortgage Corporation logo
AGM.PR.F Federal Agricultural Mortgage Corporation
17.05 -0.05 -0.2924% 13.79K
Aspen Insurance Holdings Ltd logo
AHL.PR.E Aspen Insurance Holdings Ltd
17.01 +0.01 +0.0571% 38.46K
Alta Equipment Group Inc. logo
ALTG.PR.A Alta Equipment Group Inc.
25.39 +0.04 +0.1578% 5.88K
ARMOUR Residential REIT Inc logo
ARR.PR.C ARMOUR Residential REIT Inc
18.98 +0.06 +0.3171% 17.29K
Associated Banc-Corp logo
ASB.PR.E Associated Banc-Corp
18.74 -0.03 -0.1598% 2.84K
Associated Banc-Corp logo
ASB.PR.F Associated Banc-Corp
18.25 -0.01 -0.0548% 5.24K
Athene Holding Ltd logo
ATH.PR.A Athene Holding Ltd
22.53 -0.31 -1.3573% 62.12K
Athene Holding Ltd logo
ATH.PR.B Athene Holding Ltd
17.51 +0.16 +0.9222% 84.66K
Athene Holding Ltd. Depositary  logo
ATH-E Athene Holding Ltd. Depositary
24.45 -0.01 -0.0409% 44.24K
Athene Holding Ltd. logo
ATH.PR.D Athene Holding Ltd.
14.66 -0.19 -1.2795% 75.24K
Athene Holding Ltd. logo
ATH.PR.E Athene Holding Ltd.
24.5 -0.08 -0.3255% 31.05K
Atlantic Union Bankshares Corporation logo
AUB.PR.A Atlantic Union Bankshares Corporation
23.3 +0.22 +0.9532% 10.99K
Bank of America Corporation Dep logo
BAC.PR.Q Bank of America Corporation Dep
15.53 +0.13 +0.8442% 486.06K
Brunswick Corp-DE logo
BC.PR.C Brunswick Corp-DE
171.45 +148.98 +663.0174% 461
Belpointe REIT, Inc logo
BELP Belpointe REIT, Inc
109.75 0 0% 2.27K
Brookfield Renewable Partners L.P. logo
BEP.PR.A Brookfield Renewable Partners L.P.
16.86 +0.11 +0.6567% 11.04K
Brookfield Renewable Partners L.P. logo
BEP-A Brookfield Renewable Partners L.P.
16.88 +0.09 +0.5354% 10.21K
Brookfield Infrastructure Partners L.P. logo
BIP-A Brookfield Infrastructure Partners L.P.
15.68 -0.48 -2.9703% 13.4K
Brookfield Infrastructure Partners L.P. logo
BIP-B Brookfield Infrastructure Partners L.P.
15.92 -0.24 -1.4851% 13.24K
Bank of Hawaii Corporation Depo logo
BOH.PR.A Bank of Hawaii Corporation Depo
14.21 -0.14 -1.0097% 18.96K
Babcock & Wilcox Enterprises, Inc. logo
BW-A Babcock & Wilcox Enterprises, Inc.
17.6 -0.28 -1.566% 19.09K
Babcock & Wilcox Enterprises, Inc. logo
BW.PR.A Babcock & Wilcox Enterprises, Inc.
17.6 -0.28 -1.566% 19.09K
Citizens Financial Group Inc logo
CFG.PR.E Citizens Financial Group Inc
17.16 -0.06 -0.3484% 54.11K
Cullen/Frost Bankers, Inc. logo
CFR.PR.B Cullen/Frost Bankers, Inc.
15.21 -0.15 -1.0085% 15.46K
Chatham Lodging Trust logo
CLDT.PR.A Chatham Lodging Trust
19.24 -0.28 -1.4344% 5.43K
Chatham Lodging Trust logo
CLDT-A Chatham Lodging Trust
19.19 -0.1 -0.5184% 4.67K
CMS Energy Corporation logo
CMS.PR.C CMS Energy Corporation
16.1 +0.12 +0.7484% 72.87K
CNO Financial Group, Inc. 5.125 logo
CNO.PR.A CNO Financial Group, Inc. 5.125
16.34 -0.18 -1.0896% 188
Capital One Financial Corporation logo
COF.PR.K Capital One Financial Corporation
15.51 +0.12 +0.7797% 16.95K
Capital One Financial Corporation logo
COF.PR.N Capital One Financial Corporation
14.48 +0.21 +1.4716% 65.24K
Capital One Financial Corporation logo
COF.PR.L Capital One Financial Corporation
14.69 -0.1 -0.6761% 125.69K
Citigroup Capital XIII logo
C.PR.N Citigroup Capital XIII
26.4 +0.1 +0.3802% 145.1K
Brookfield BRP Holdings 7.25% Perpetual Preferred Stock logo
BEPJ Brookfield BRP Holdings 7.25% Perpetual Preferred Stock
22.77 -0.24 -1.043% 15.39K
GCT Semiconductor Holding, Inc. WT logo
GCTS.WT GCT Semiconductor Holding, Inc. WT
0.3 +0.01 +4.2029% 19.22K
NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 logo
NPWR.WT NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
0.09 +0 +0.5875% 3.55K
Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A logo
JXN-A Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A
25.44 +0.03 +0.1181% 17.07K
Valaris Limited Warrants logo
VAL.WT Valaris Limited Warrants
12.21 +0.21 +1.75% 4.4K
SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share logo
SES.WT SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
0.01 -0.01 -42.3077% 375
Joby Aviation, Inc. Warrants logo
JOBY.WT Joby Aviation, Inc. Warrants
0.01 -0 -19.1176% 2.88M
Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J logo
ALL-J Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J
25.15 -0.12 -0.4749% 47.92K
BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock logo
BKSY.WT BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock
0.01 -0 -16.6667% 14.06K
IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share logo
IONQ.WT IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share
34.2 +0.2 +0.5882% 30.72K
Lifezone Metals Limited Warrants logo
LZM.WT Lifezone Metals Limited Warrants
0.31 0 0% 100
LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share logo
LVWR.WT LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
0.04 +0 +2.9412% 10.98K
Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share logo
EVEX.WT Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
0.04 -0.03 -42.3077% 100
Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share logo
VLN.WT Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
0.01 -0 -9.009% 4.14K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.