| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGM-F Federal Agricultural Mortgage Corporation | 17.08 | -0.07 | -0.4373% | 16.08K | |
AGM.PR.G Federal Agricultural Mortgage Corporation | 16.29 | -0.18 | -1.0632% | 25.08K | |
AGM-E Federal Agricultural Mortgage Corporation | 18.45 | -0.43 | -2.2775% | 8.19K | |
AGM.PR.E Federal Agricultural Mortgage Corporation | 18.56 | -0.08 | -0.4292% | 10.26K | |
AGM.PR.F Federal Agricultural Mortgage Corporation | 17.05 | -0.05 | -0.2924% | 13.79K | |
AHL.PR.E Aspen Insurance Holdings Ltd | 17.01 | +0.01 | +0.0571% | 38.46K | |
ALTG.PR.A Alta Equipment Group Inc. | 25.39 | +0.04 | +0.1578% | 5.88K | |
ARR.PR.C ARMOUR Residential REIT Inc | 18.98 | +0.06 | +0.3171% | 17.29K | |
ASB.PR.E Associated Banc-Corp | 18.74 | -0.03 | -0.1598% | 2.84K | |
ASB.PR.F Associated Banc-Corp | 18.25 | -0.01 | -0.0548% | 5.24K | |
ATH.PR.A Athene Holding Ltd | 22.53 | -0.31 | -1.3573% | 62.12K | |
ATH.PR.B Athene Holding Ltd | 17.51 | +0.16 | +0.9222% | 84.66K | |
ATH-E Athene Holding Ltd. Depositary | 24.45 | -0.01 | -0.0409% | 44.24K | |
ATH.PR.D Athene Holding Ltd. | 14.66 | -0.19 | -1.2795% | 75.24K | |
ATH.PR.E Athene Holding Ltd. | 24.5 | -0.08 | -0.3255% | 31.05K | |
AUB.PR.A Atlantic Union Bankshares Corporation | 23.3 | +0.22 | +0.9532% | 10.99K | |
BAC.PR.Q Bank of America Corporation Dep | 15.53 | +0.13 | +0.8442% | 486.06K | |
BC.PR.C Brunswick Corp-DE | 171.45 | +148.98 | +663.0174% | 461 | |
BELP Belpointe REIT, Inc | 109.75 | 0 | 0% | 2.27K | |
BEP.PR.A Brookfield Renewable Partners L.P. | 16.86 | +0.11 | +0.6567% | 11.04K | |
BEP-A Brookfield Renewable Partners L.P. | 16.88 | +0.09 | +0.5354% | 10.21K | |
BIP-A Brookfield Infrastructure Partners L.P. | 15.68 | -0.48 | -2.9703% | 13.4K | |
BIP-B Brookfield Infrastructure Partners L.P. | 15.92 | -0.24 | -1.4851% | 13.24K | |
BOH.PR.A Bank of Hawaii Corporation Depo | 14.21 | -0.14 | -1.0097% | 18.96K | |
BW-A Babcock & Wilcox Enterprises, Inc. | 17.6 | -0.28 | -1.566% | 19.09K | |
BW.PR.A Babcock & Wilcox Enterprises, Inc. | 17.6 | -0.28 | -1.566% | 19.09K | |
CFG.PR.E Citizens Financial Group Inc | 17.16 | -0.06 | -0.3484% | 54.11K | |
CFR.PR.B Cullen/Frost Bankers, Inc. | 15.21 | -0.15 | -1.0085% | 15.46K | |
CLDT.PR.A Chatham Lodging Trust | 19.24 | -0.28 | -1.4344% | 5.43K | |
CLDT-A Chatham Lodging Trust | 19.19 | -0.1 | -0.5184% | 4.67K | |
CMS.PR.C CMS Energy Corporation | 16.1 | +0.12 | +0.7484% | 72.87K | |
CNO.PR.A CNO Financial Group, Inc. 5.125 | 16.34 | -0.18 | -1.0896% | 188 | |
COF.PR.K Capital One Financial Corporation | 15.51 | +0.12 | +0.7797% | 16.95K | |
COF.PR.N Capital One Financial Corporation | 14.48 | +0.21 | +1.4716% | 65.24K | |
COF.PR.L Capital One Financial Corporation | 14.69 | -0.1 | -0.6761% | 125.69K | |
C.PR.N Citigroup Capital XIII | 26.4 | +0.1 | +0.3802% | 145.1K | |
BEPJ Brookfield BRP Holdings 7.25% Perpetual Preferred Stock | 22.77 | -0.24 | -1.043% | 15.39K | |
GCTS.WT GCT Semiconductor Holding, Inc. WT | 0.3 | +0.01 | +4.2029% | 19.22K | |
NPWR.WT NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | 0.09 | +0 | +0.5875% | 3.55K | |
JXN-A Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A | 25.44 | +0.03 | +0.1181% | 17.07K | |
VAL.WT Valaris Limited Warrants | 12.21 | +0.21 | +1.75% | 4.4K | |
SES.WT SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share | 0.01 | -0.01 | -42.3077% | 375 | |
JOBY.WT Joby Aviation, Inc. Warrants | 0.01 | -0 | -19.1176% | 2.88M | |
ALL-J Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J | 25.15 | -0.12 | -0.4749% | 47.92K | |
BKSY.WT BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock | 0.01 | -0 | -16.6667% | 14.06K | |
IONQ.WT IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share | 34.2 | +0.2 | +0.5882% | 30.72K | |
LZM.WT Lifezone Metals Limited Warrants | 0.31 | 0 | 0% | 100 | |
LVWR.WT LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | 0.04 | +0 | +2.9412% | 10.98K | |
EVEX.WT Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | 0.04 | -0.03 | -42.3077% | 100 | |
VLN.WT Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share | 0.01 | -0 | -9.009% | 4.14K | |