| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DULTX Delaware Investments Ultrashort Fund Inst. Class | 9.95 | 0 | 0% | 0 | |
LWSIX Western Asset Income Fund Class C | 4.94 | +0.01 | +0.2028% | 0 | |
TDFAX Transamerica Sustainable Equity Income Fund Class A | 10.68 | +0.01 | +0.0937% | 0 | |
ESACX Allspring Adjustable Rate Government Fund Class C | - | - | - | - | |
DFWVX DFA World ex U.S. Value Portfolio Institutional Class | 20.36 | +0.04 | +0.1969% | 0 | |
RPOIX T. Rowe Price Global High Income Bond Fund - I Class | 8.71 | 0 | 0% | 0 | |
MBCAX MFS California Municipal Bond Fund Class B | 5.48 | 0 | 0% | 0 | |
RSIFX Victory RS Science and Technology Fund Class A | 38.64 | -0.38 | -0.9739% | 0 | |
PISJX Columbia Pyrford International Stock Fund Class R | - | - | - | - | |
STLEX BlackRock LifePath Dynamic 2040 Fund Institutional Shares | - | - | - | - | |
TBGAX T. Rowe Price Georgia Tax-Free Bond Fund I Class | 10.8 | 0 | 0% | 0 | |
MKFOX BlackRock Large Cap Focus Growth Fund, Inc. Class K | - | - | - | - | |
ECBAX Eaton Vance Total Return Bond Fund Class C | 10.33 | +0.02 | +0.194% | 0 | |
DMBYX BNY Mellon Opportunistic Municipal Securities Fund Class Y | 12.02 | +0.02 | +0.1667% | 0 | |
PLTNX Principal LifeTime Hybrid 2055 Fund Institutional Class | 21.39 | -0.01 | -0.0467% | 0 | |
CGVEX American Funds Global Insight Fund 529-E | - | - | - | - | |
ISJIX Voya Index Solution 2045 Portfolio Initial | 17.03 | 0 | 0% | 0 | |
EMLMX MFS Emerging Markets Debt Local Currency Fund R4 | 6.06 | +0.01 | +0.1653% | 0 | |
JSMCX JPMorgan SmartRetirement 2030 Class C | 20.91 | +0.08 | +0.3841% | 0 | |
JAAJX John Hancock 2065 Lifetime Blend Portfolio Class R4 | 16.75 | 0 | 0% | 0 | |
LTMAX MFS Lifetime 2045 Fund Class A | 23.38 | +0.07 | +0.3003% | 0 | |
NREMX Neuberger Berman Emerging Markets Equity Fund Class R6 | 28.95 | -0.05 | -0.1724% | 0 | |
FRUGX Franklin U.S. Government Securities Fund Class C | 5.04 | +0.02 | +0.3984% | 0 | |
MRGVX MassMutual RetireSMART Growth Fund Class R3 | - | - | - | - | |
PLWIX Principal LifeTime 2020 Fund Institutional Class | 12.82 | +0.05 | +0.3915% | 0 | |
MIFOX Marsico Focus Fund Institutional Class | 31.18 | +0.19 | +0.6131% | 0 | |
PDIHX PGIM Target Date 2045 Fund Class R5 | 14.89 | +0.06 | +0.4046% | 0 | |
RYWUX Rydex Emerging Markets 2x Strategy Fund Class C | 87.5 | -1.74 | -1.9498% | 0 | |
TSDAX Touchstone Ultra Short Duration Fixed Income Fund Class A | 9.23 | 0 | 0% | 0 | |
MVGNX MFS Low Volatility Global Equity Fund | 18.75 | +0.04 | +0.2138% | 0 | |
DIFAX MFS Diversified Income Fund Class A | 12.95 | +0.05 | +0.3876% | 0 | |
MIHRX MFS High Income Fund Class R2 | 3.07 | 0 | 0% | 0 | |
AFCMX American Century Focused International Growth Fund R6 Class | 19.58 | +0.07 | +0.3588% | 0 | |
CBBGX American Funds Moderate Growth and Income Portfolio | 21.7 | -0.06 | -0.2757% | 0 | |
AACZX American Century One Choice Blend Plus 2040 Portfolio R6 | 12.92 | +0.05 | +0.3885% | 0 | |
PSHYX Victory Pioneer Short Term Income Fund Class Y | 8.72 | +0.01 | +0.1148% | 0 | |
TIHPX TIAA-CREF High-Yield Fund Prem | 8.89 | +0.01 | +0.1126% | 0 | |
SRCMX Principal California Municipal Fund Class A | 9.72 | -0.02 | -0.2053% | 0 | |
MRGEX Morgan Stanley Institutional Fund, Inc. Emerging Markets Portfolio Class IR | 18.08 | +0.15 | +0.8366% | 0 | |
QGMRX AQR Macro Opportunities Fund Class R6 | 9.78 | -0.03 | -0.3058% | 0 | |
RPPRX Victory RS Partners Fund Class R6 | 36.72 | +0.17 | +0.4651% | 0 | |
LGOTX Lord Abbett Growth Opportunities Fund Class R5 | 38.44 | +0.14 | +0.3655% | 0 | |
TECCX American Funds Tax-Exempt Fund of California Class C | 16.71 | +0.03 | +0.1799% | 0 | |
FBPGX Cantor Fitzgerald Equity Dividend Plus Fund Class A | 30.96 | +0.16 | +0.5195% | 0 | |
AGVDX American Funds Global Insight Fund | 31.68 | +0.19 | +0.6034% | 0 | |
LAAGX Lord Abbett International Growth Fund Class A | 21.06 | +0.11 | +0.5251% | 0 | |
SABPX Principal SAM Balanced Portfolio Class A | 18.1 | +0.08 | +0.444% | 0 | |
MTFMX NYLI MacKay Strategic Muni Allocation Fund Class C2 | 9.48 | +0.01 | +0.1056% | 0 | |
RGQFX American Funds Growth and Income Portfolio Class R-5E | 23.54 | +0.13 | +0.5553% | 0 | |
HIPFX Hartford Inflation Plus Fund | 10.35 | -0.01 | -0.0965% | 0 | |