| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IRCZX AB International Small Cap Portfolio Class Z | 16 | 0 | 0% | 0 | |
LPWIX BlackRock LifePath Dynamic 2065 Fund Institutional Shares | 17.86 | 0 | 0% | 0 | |
SUSIX State Street Institutional U.S. Equity Fund Investment Class | 14.88 | -0.02 | -0.1342% | 0 | |
SHDYX American Beacon Shapiro SMID Cap Equity Fund Y Class | 8.86 | 0 | 0% | 0 | |
SCAVX AB Small Cap Value Portfolio Class A | 17.98 | +0.05 | +0.2789% | 0 | |
MAIIX iShares MSCI EAFE International Index Fund Institutional Shares | 22.27 | 0 | 0% | 0 | |
MPGOX MFS Georgia Municipal Bond Fund R6 | 9.06 | -0.03 | -0.33% | 0 | |
LERKX BlackRock LifePath ESG Index Retirement Fund Class K | 11.95 | -0.02 | -0.1671% | 0 | |
REBAX Columbia Emerging Markets Bond Fund | 10.07 | -0.01 | -0.0992% | 0 | |
WGAFX Allspring Spectrum Growth Fund Class A | 14.61 | +0.01 | +0.0685% | 0 | |
MPMAX MFS Massachusetts Municipal Bond Fund R6 Shares | 8.85 | -0.02 | -0.2255% | 0 | |
PNEAX Virtus NFJ Dividend Value Fund Class A | 12.49 | +0.04 | +0.3213% | 0 | |
SGVIX Allspring Government Securities Fund – Class Institutional | 9.64 | -0.03 | -0.3102% | 0 | |
SRIAX Gabelli SRI Fund, Inc. Class A | 14.79 | +0.02 | +0.1354% | 0 | |
STHAX AB Sustainable Thematic Credit Portfolio | 8.22 | -0.03 | -0.3636% | 0 | |
WBELX William Blair Emerging Markets Leaders Fund Class I | 13.27 | +0.04 | +0.3023% | 0 | |
WHYMX Allspring High Yield Municipal Bond Fund Class A | 9.35 | -0.02 | -0.2134% | 0 | |
STYJX Allspring Core Plus Bond Fund Class R6 | 11.04 | -0.03 | -0.271% | 0 | |
INTAX Columbia Strategic Municipal Income Fund Class A | 14.46 | -0.05 | -0.3446% | 0 | |
SPEGX Alger Responsible Investing Fund Class A | 22.58 | -0.06 | -0.265% | 0 | |
MNTRX Allspring Core Bond Fund – Administrator Shares | 10.89 | -0.04 | -0.366% | 0 | |
LEZAX BlackRock LifePath ESG Index 2060 Fund Investor A | 19.39 | -0.02 | -0.103% | 0 | |
SRBFX Columbia Total Return Bond Fund Institutional Class | 30.07 | -0.09 | -0.2984% | 0 | |
RMDSX American Funds Multi-Sector Income Fund | 9.25 | -0.02 | -0.2157% | 0 | |
TFBAX American Beacon TwentyFour Sustainable Short Term Bond Fund A Class | 8.74 | -0.01 | -0.1143% | 0 | |
MITHX MFS Massachusetts Investors Trust Class R3 | 38.95 | -0.04 | -0.1026% | 0 | |
YASLX AMG Yacktman Special Opportunities Fund Class Z | 13.2 | +0.06 | +0.4566% | 0 | |
RFNAX American Funds Fundamental Investors Class R-1 | 103.99 | -0.43 | -0.4118% | 0 | |
UDBPX UBS Sustainable Development Bank Bond Fund Class P | 9.47 | -0.02 | -0.2107% | 0 | |
SUSSX State Street Institutional U.S. Equity Fund Service Class | 17.93 | -0.03 | -0.167% | 0 | |
RNGGX American Funds The New Economy Fund Class R-6 | 87.69 | +0.57 | +0.6543% | 0 | |
LCLAX ClearBridge Select Fund | - | - | - | - | |
NIEYX BNY Mellon International Equity Fund Class Y | 19.62 | +0.15 | +0.7704% | 0 | |
TGRIX American Century International Growth Fund I Class | 14.32 | +0.16 | +1.1299% | 0 | |
TDIFX Dimensional Retirement Income Fund Institutional Class | 12.24 | 0 | 0% | 0 | |
TFGCX American Beacon TwentyFour Strategic Income Fund - C Class | 8.6 | +0.02 | +0.2331% | 0 | |
WFBIX iShares U.S. Aggregate Bond Index Fund Class K | 8.94 | -0.03 | -0.3344% | 0 | |
GGFSX Gabelli Global Financial Services Fund Class A | 24.4 | +0.01 | +0.041% | 0 | |
SSIJX American Beacon SSI Alternative Income Fund R5 | 10.24 | +0.01 | +0.0978% | 0 | |
WCEIX Virtus Westchester Event-Driven Fund Class I | 10.51 | +0.02 | +0.1907% | 0 | |
UDBTX UBS Sustainable Development Bank Bond Fund Class P2 | 9.46 | +0.02 | +0.2119% | 0 | |
MDGCX BlackRock Advantage Global Fund, Inc. Investor A | 33.42 | +0.16 | +0.4811% | 0 | |
LPJCX BlackRock LifePath Dynamic 2035 Fund Investor C Shares | 18.28 | +0.07 | +0.3844% | 0 | |
NISYX American Beacon NIS Core Plus Bond Fund Y Class | 8.49 | +0.03 | +0.3546% | 0 | |
UUPSX UltraEmerg Market ProFund Service Class | 71.71 | -1.44 | -1.9686% | 0 | |
SHDRX American Beacon Shapiro SMID Cap Equity Fund R6 | 8.96 | 0 | 0% | 0 | |
IOVVX Invesco Comstock Select Fund Class R5 | 36.56 | +0.21 | +0.5777% | 0 | |
WISNX William Blair International Small Cap Growth Fund Class N | 15.13 | +0.06 | +0.3981% | 0 | |
LAVPX Lord Abbett Fundamental Equity Fund Class P | 17.58 | -0.01 | -0.0569% | 0 | |
FFEDX Fidelity Freedom Index 2025 Fund Institutional Premium Class | 21.86 | +0.1 | +0.4596% | 0 | |