| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RCFA.UN RCF Acquisition Corp. | 0.14 | +0.01 | +4.5556% | 837.67K | |
RF.PR.E Regions Financial Corporation | 15.13 | -0.07 | -0.4605% | 43.48K | |
REXR.PR.C Rexford Industrial Realty Inc | 19.82 | +0.12 | +0.5838% | 2.8K | |
RITM-D Rithm Capital Corp. 7.00% Fixed | 25.25 | -0.01 | -0.0439% | 455.95K | |
RIV-A RiverNorth Opportunities Fund, Inc. | 20.44 | -0.05 | -0.244% | 12.83K | |
RITM.PR.A Rithm Capital Corp. | 25.51 | -0.01 | -0.0451% | 6.46K | |
RITM.PR.C Rithm Capital Corp. | 24.43 | -0.06 | -0.245% | 34.42K | |
RIV.PR.A RiverNorth Opportunities Fund, Inc. | 20.32 | -0.12 | -0.5871% | 4.81K | |
RITM.PR.B Rithm Capital Corp. | 25.16 | -0.1 | -0.3959% | 21.55K | |
RITM.PR.D Rithm Capital Corp. | 25.26 | -0.01 | -0.055% | 205.85K | |
RITM-C Rithm Capital Corp. | 24.49 | +0.06 | +0.2456% | 534 | |
RNR.PR.G RenaissanceRe Holdings Ltd. | 14.23 | 0 | 0% | 31.24K | |
RWT.PR.A Redwood Trust, Inc. | 17.31 | -0.7 | -3.8867% | 16.33K | |
RWT-A Redwood Trust, Inc. | 16.8 | -0.14 | -0.8259% | 19.08K | |
RWTRP Redwood Trust, Inc. | 22.87 | -0.76 | -3.2163% | 11.1K | |
SCE.PR.L SCE Trust VI | 15.15 | -0.27 | -1.751% | 69.37K | |
SCE.PR.G SCE Trust II | 15.81 | -0.2 | -1.2488% | 21.17K | |
SCHW.PR.J The Charles Schwab Corporation | 16.34 | +0.16 | +0.9889% | 259.12K | |
SEAL-B Seapeak LLC 8.50% Series B Fixe | 25.38 | +0.05 | +0.1974% | 6.61K | |
SEAL.PR.A Seapeak LLC | 25.39 | -0.09 | -0.3528% | 5.43K | |
SEAL.PR.B Seapeak LLC | 25.38 | +0.05 | +0.1974% | 6.61K | |
SF.PR.D Stifel Financial Corp. | 14.81 | +0.05 | +0.3388% | 28.49K | |
SF.PR.C Stifel Financial Corp. | 19.75 | -0.3 | -1.4963% | 18.09K | |
SHO.PR.I Sunstone Hotel Investors, Inc. | 20.15 | -0.15 | -0.7389% | 80.18K | |
SHO.PR.H Sunstone Hotel Investors, Inc. | 20.45 | -0.15 | -0.7282% | 17.79K | |
SHO-I Sunstone Hotel Investors Inc. | 20.18 | +0.12 | +0.5982% | 6.23K | |
SHO-H Sunstone Hotel Investors, Inc. | 20.45 | -0.15 | -0.7282% | 17.79K | |
SYF.PR.A Synchrony Financial | 17.98 | +0.18 | +1.0112% | 81.11K | |
TDS.PR.V Telephone and Data Systems, Inc. | 17.31 | -0.13 | -0.7454% | 68.4K | |
TDS.PR.U Telephone and Data Systems, Inc. | 18.87 | -0.37 | -1.9231% | 18.35K | |
TFC.PR.O Truist Financial Corporation De | 19 | +0.36 | +1.9313% | 395.57K | |
T.PR.A AT&T Inc | 16.81 | +0.05 | +0.2983% | 401.49K | |
T.PR.C Tutor Perini Corp | 15.64 | -0.12 | -0.7614% | 221.7K | |
TRTN.PR.D Triton International Limited | 20.72 | +0.22 | +1.0594% | 6.16K | |
TRTN.PR.E Triton International Limited | 17.98 | +0.42 | +2.3918% | 21.11K | |
TRTX-C TPG RE Finance Trust Inc. | 16.03 | -0.47 | -2.8485% | 25.5K | |
TRTN-D Triton International Limited 6. | 20.72 | +0.22 | +1.0594% | 6.16K | |
TRTN.PR.A Triton International Ltd-Bermuda | 25.37 | -0.08 | -0.3143% | 4.45K | |
TRTX.PR.C TPG RE Finance Trust, Inc. | 16.03 | -0.47 | -2.8485% | 25.5K | |
TRTN-E Triton International Limited 5. | 17.98 | +0.42 | +2.3918% | 21.11K | |
TRTN.PR.B Triton International Ltd-Bermuda | 23.99 | +0.01 | +0.0417% | 8.54K | |
TRTN.PR.C Triton International Ltd-Bermuda | 21.96 | +0.14 | +0.6416% | 13.71K | |
USB.PR.Q U.S. Bancorp | 13.67 | -0.12 | -0.8702% | 139.26K | |
USB.PR.R U.S. Bancorp | 14.58 | -0.05 | -0.3418% | 175.71K | |
USB.PR.S U.S. Bancorp | 15.95 | +0.01 | +0.0627% | 153.7K | |
VNO.PR.N Vornado Realty Trust 5.25% Seri | 16.31 | -0.24 | -1.4502% | 8.43K | |
VNO-O Vornado Realty Trust | 13.45 | 0 | 0% | 16.2K | |
VNO-N Vornado Realty Trust 5.25% Seri | 16.11 | -0.2 | -1.2262% | 10.45K | |
WAL.PR.A Western Alliance Bancorporation | 24.69 | -0.16 | -0.6439% | 27.36K | |
WBS.PR.G Webster Financial Corporation | 23.77 | 0 | 0% | 11.76K | |