Name Last Change Change % Volume Year Range
RCF Acquisition Corp. logo
RCFA.UN RCF Acquisition Corp.
0.14 +0.01 +4.5556% 837.67K
Regions Financial Corporation logo
RF.PR.E Regions Financial Corporation
15.13 -0.07 -0.4605% 43.48K
Rexford Industrial Realty Inc logo
REXR.PR.C Rexford Industrial Realty Inc
19.82 +0.12 +0.5838% 2.8K
Rithm Capital Corp. 7.00% Fixed logo
RITM-D Rithm Capital Corp. 7.00% Fixed
25.25 -0.01 -0.0439% 455.95K
RiverNorth Opportunities Fund, Inc. logo
RIV-A RiverNorth Opportunities Fund, Inc.
20.44 -0.05 -0.244% 12.83K
Rithm Capital Corp. logo
RITM.PR.A Rithm Capital Corp.
25.51 -0.01 -0.0451% 6.46K
Rithm Capital Corp. logo
RITM.PR.C Rithm Capital Corp.
24.43 -0.06 -0.245% 34.42K
RiverNorth Opportunities Fund, Inc. logo
RIV.PR.A RiverNorth Opportunities Fund, Inc.
20.32 -0.12 -0.5871% 4.81K
Rithm Capital Corp. logo
RITM.PR.B Rithm Capital Corp.
25.16 -0.1 -0.3959% 21.55K
Rithm Capital Corp. logo
RITM.PR.D Rithm Capital Corp.
25.26 -0.01 -0.055% 205.85K
Rithm Capital Corp. logo
RITM-C Rithm Capital Corp.
24.49 +0.06 +0.2456% 534
RenaissanceRe Holdings Ltd. logo
RNR.PR.G RenaissanceRe Holdings Ltd.
14.23 0 0% 31.24K
Redwood Trust, Inc. logo
RWT.PR.A Redwood Trust, Inc.
17.31 -0.7 -3.8867% 16.33K
Redwood Trust, Inc. logo
RWT-A Redwood Trust, Inc.
16.8 -0.14 -0.8259% 19.08K
Redwood Trust, Inc. logo
RWTRP Redwood Trust, Inc.
22.87 -0.76 -3.2163% 11.1K
SCE Trust VI logo
SCE.PR.L SCE Trust VI
15.15 -0.27 -1.751% 69.37K
SCE Trust II logo
SCE.PR.G SCE Trust II
15.81 -0.2 -1.2488% 21.17K
The Charles Schwab Corporation logo
SCHW.PR.J The Charles Schwab Corporation
16.34 +0.16 +0.9889% 259.12K
Seapeak LLC 8.50% Series B Fixe logo
SEAL-B Seapeak LLC 8.50% Series B Fixe
25.38 +0.05 +0.1974% 6.61K
Seapeak LLC logo
SEAL.PR.A Seapeak LLC
25.39 -0.09 -0.3528% 5.43K
Seapeak LLC logo
SEAL.PR.B Seapeak LLC
25.38 +0.05 +0.1974% 6.61K
Stifel Financial Corp. logo
SF.PR.D Stifel Financial Corp.
14.81 +0.05 +0.3388% 28.49K
Stifel Financial Corp. logo
SF.PR.C Stifel Financial Corp.
19.75 -0.3 -1.4963% 18.09K
Sunstone Hotel Investors, Inc. logo
SHO.PR.I Sunstone Hotel Investors, Inc.
20.15 -0.15 -0.7389% 80.18K
Sunstone Hotel Investors, Inc. logo
SHO.PR.H Sunstone Hotel Investors, Inc.
20.45 -0.15 -0.7282% 17.79K
Sunstone Hotel Investors Inc. logo
SHO-I Sunstone Hotel Investors Inc.
20.18 +0.12 +0.5982% 6.23K
Sunstone Hotel Investors, Inc.  logo
SHO-H Sunstone Hotel Investors, Inc.
20.45 -0.15 -0.7282% 17.79K
Synchrony Financial logo
SYF.PR.A Synchrony Financial
17.98 +0.18 +1.0112% 81.11K
Telephone and Data Systems, Inc. logo
TDS.PR.V Telephone and Data Systems, Inc.
17.31 -0.13 -0.7454% 68.4K
Telephone and Data Systems, Inc. logo
TDS.PR.U Telephone and Data Systems, Inc.
18.87 -0.37 -1.9231% 18.35K
Truist Financial Corporation De logo
TFC.PR.O Truist Financial Corporation De
19 +0.36 +1.9313% 395.57K
AT&T Inc logo
T.PR.A AT&T Inc
16.81 +0.05 +0.2983% 401.49K
Tutor Perini Corp logo
T.PR.C Tutor Perini Corp
15.64 -0.12 -0.7614% 221.7K
Triton International Limited logo
TRTN.PR.D Triton International Limited
20.72 +0.22 +1.0594% 6.16K
Triton International Limited logo
TRTN.PR.E Triton International Limited
17.98 +0.42 +2.3918% 21.11K
TPG RE Finance Trust Inc. logo
TRTX-C TPG RE Finance Trust Inc.
16.03 -0.47 -2.8485% 25.5K
Triton International Limited 6. logo
TRTN-D Triton International Limited 6.
20.72 +0.22 +1.0594% 6.16K
Triton International Ltd-Bermuda logo
TRTN.PR.A Triton International Ltd-Bermuda
25.37 -0.08 -0.3143% 4.45K
TPG RE Finance Trust, Inc. logo
TRTX.PR.C TPG RE Finance Trust, Inc.
16.03 -0.47 -2.8485% 25.5K
Triton International Limited 5. logo
TRTN-E Triton International Limited 5.
17.98 +0.42 +2.3918% 21.11K
Triton International Ltd-Bermuda logo
TRTN.PR.B Triton International Ltd-Bermuda
23.99 +0.01 +0.0417% 8.54K
Triton International Ltd-Bermuda logo
TRTN.PR.C Triton International Ltd-Bermuda
21.96 +0.14 +0.6416% 13.71K
U.S. Bancorp logo
USB.PR.Q U.S. Bancorp
13.67 -0.12 -0.8702% 139.26K
U.S. Bancorp logo
USB.PR.R U.S. Bancorp
14.58 -0.05 -0.3418% 175.71K
U.S. Bancorp logo
USB.PR.S U.S. Bancorp
15.95 +0.01 +0.0627% 153.7K
Vornado Realty Trust 5.25% Seri logo
VNO.PR.N Vornado Realty Trust 5.25% Seri
16.31 -0.24 -1.4502% 8.43K
Vornado Realty Trust logo
VNO-O Vornado Realty Trust
13.45 0 0% 16.2K
Vornado Realty Trust 5.25% Seri logo
VNO-N Vornado Realty Trust 5.25% Seri
16.11 -0.2 -1.2262% 10.45K
Western Alliance Bancorporation logo
WAL.PR.A Western Alliance Bancorporation
24.69 -0.16 -0.6439% 27.36K
Webster Financial Corporation logo
WBS.PR.G Webster Financial Corporation
23.77 0 0% 11.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.