| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TIRTX Nuveen Large Cap Growth Fund A | 30.12 | -0.02 | -0.0664% | 0 | |
NSANY Nissan Motor Co., Ltd. Sponsored ADR | 3.6 | +0.08 | +2.2727% | 309 | |
JMBS Janus Henderson Mortgage-Backed Securities ETF | 42.78 | -0.07 | -0.1517% | 975.2K | |
AXS-PE AXIS Capital Holdings Limited | 17.47 | +0.03 | +0.1726% | 40.3K | |
IYGIX Macquarie Large Cap Growth Fund Institutional Class | 43.63 | +0.36 | +0.832% | 0 | |
COENF Contact Energy Limited | 4.74 | 0 | 0% | 1.2K | |
MBLY Mobileye Global Inc. | 7.21 | -0.22 | -2.9233% | 2.68M | |
SIGCY SIG Group AG - Unsponsored ADR | 16.89 | +0.59 | +3.5955% | 604 | |
SKSUY Sekisui Chemical Co. Ltd. ADR | 79.73 | +1.8 | +2.3098% | 1 | |
PTGCF Ptt Global Chemical Public Company Limited | 1.4 | 0 | 0% | 100 | |
LNSPF LondonMetric Property Plc | 2.32 | 0 | 0% | 100 | |
GRFS Grifols, S.A. American Depositary Receipt | 7.74 | +0.2 | +2.6923% | 352.95K | |
GOIGX John Hancock Funds III International Growth Fund Class A | 36.96 | +0.12 | +0.3257% | 0 | |
SKHHY Sonic Healthcare Limited - Sponsored ADR | 12.84 | +0.04 | +0.3125% | 1.18K | |
WULF TeraWulf Inc. | 12.04 | -0.57 | -4.5563% | 1.35M | |
TWEIX American Century Equity Income Fund Investor Class | 9.38 | +0.09 | +0.9688% | 0 | |
DFILF DFI Retail Group Holdings Limited | 3.65 | 0 | 0% | 1K | |
SNROF Sanrio Co., Ltd. | 8 | 0 | 0% | 290 | |
IMVT Immunovant Inc. | 26.77 | -0.75 | -2.7081% | 447.71K | |
ASAI Sendas Distribuidora S.A. | 12.16 | -0.54 | -4.252% | 6.38K | |
ITCTX VY T. Rowe Price Capital Appreciation Portfolio Class S2 | 24.83 | +0.14 | +0.567% | 0 | |
TFPM Triple Flag Precious Metals Corp | 30.58 | +0.09 | +0.2952% | 89.07K | |
GSRTX Goldman Sachs Absolute Return Tracker Fund | 11.36 | -0.02 | -0.1757% | 0 | |
GNENY Ganfeng Lithium Group Co., Ltd. ADR | 3.1 | -0.34 | -9.8953% | 1K | |
AMRX Amneal Pharmaceuticals Inc. | 19.05 | -0.2 | -1.039% | 40.22K | |
FNMFO Fannie Mae 5.375% Perpetual Preferred Stock | 26,000 | +1,000 | +4% | 1 | |
MMELX MassMutual Mid Cap Growth Fund Administrative Class | 13.88 | +0.18 | +1.3139% | 0 | |
FELCX Fidelity Advisor Semiconductors Fund Class C | 127.3 | -1.66 | -1.2872% | 0 | |
CGXU Capital Group International Focus Equity ETF | 32.76 | -0.36 | -1.1021% | 528.18K | |
TOTDY Toto Ltd. | 36.09 | -0.47 | -1.2856% | 400 | |
OTEX Open Text Corporation | 25.43 | -0.4 | -1.5486% | 566.7K | |
CTHCX Columbia Global Technology Growth Fund Class C | 108.12 | -0.55 | -0.5061% | 0 | |
AVAV AeroVironment Inc. | 121.83 | -1.39 | -1.1321% | 483.55K | |
VIPS Vipshop Holdings Ltd - ADR | 12.93 | -0.24 | -1.8603% | 1.01M | |
CVLT Commvault Systems Inc. | 148.52 | -10.39 | -6.5383% | 181.1K | |
BSDGF Bosideng International Holdings Limited | 0.56 | -0.01 | -1.9231% | 2K | |
KOD Kodiak Sciences Inc. | 88.65 | +0.53 | +0.6015% | 34.34K | |
ECG Everus Construction Group, Inc. | 110.77 | -0.89 | -0.7971% | 23.85K | |
FAF First American Financial Corporation | 64.98 | +1.55 | +2.4436% | 350.24K | |
FASIX Fidelity Asset Manager 20% Fund | 14.58 | +0.05 | +0.3441% | 0 | |
ISJBX Voya U.S. Stock Index Portfolio | 14.15 | +0.04 | +0.2835% | 0 | |
PYOIF Promotora y Operadora de Infraestructura S.A.B. de C.V. | 13.6 | 0 | 0% | 194 | |
LMBS First Trust Low Duration Opportunities ETF | 48.76 | +0.01 | +0.0103% | 153.94K | |
FCNYX Fidelity Advisor Cnsv Inc Bd Z | 10.04 | 0 | 0% | 0 | |
FCNVX Fidelity Conservative Income Bond | 10.03 | 0 | 0% | 0 | |
BZLEY Beazley plc | 34.5 | 0 | 0% | 400 | |
RYTM Rhythm Pharmaceuticals Inc. | 86.56 | -1.41 | -1.6049% | 6.94K | |
TMNSF Temenos AG | 84.4 | +1.25 | +1.5033% | 1 | |
SFM Sprouts Farmers Market, Inc. | 66.17 | -0.46 | -0.6904% | 630.69K | |
JREIF Japan Real Estate Investment Corporation | 769.2 | 0 | 0% | 150 | |