| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HIDE Alpha Architect High Inflation & Deflation ETF | 24.43 | -0.02 | -0.1022% | 11.64K | |
PRGTX T. Rowe Price Global Technology Fund | 35.08 | +0.16 | +0.4582% | 0 | |
GOIGX John Hancock Funds III International Growth Fund Class A | 38.61 | +0.05 | +0.1297% | 0 | |
BIAWX Brown Advisory Sustainable Growth Fund Investor Shares | 50.41 | -0.04 | -0.0793% | 0 | |
TILPX Nuveen Large Cap Growth Premier Fund | 30.61 | -0.16 | -0.52% | 0 | |
TILHX Nuveen Large Cap Growth Fund I | 30.61 | -0.15 | -0.4876% | 0 | |
ITHAX Hartford Capital Appreciation Fund Class A | 48.43 | -0.13 | -0.2677% | 0 | |
VPRAX VY T. Rowe Price Capital Appreciation Portfolio Class R6 | 25.66 | -0.01 | -0.039% | 0 | |
MAMHX MFS Moderate Allocation Fund Class R3 | 21.01 | +0.13 | +0.6226% | 0 | |
PDCE PDC Energy Inc | 73.85 | 0 | 0% | 15.5M | |
JPPEX JPMorgan Mid Cap Equity Fund R6 | 72.4 | -0.07 | -0.0966% | 0 | |
IMDZF IMCD N.V. | 112.47 | -2.53 | -2.2% | 271 | |
INGIX Voya U.S. Stock Index Portfolio Institutional Class | 14.62 | 0 | 0% | 0 | |
RGTIW Rigetti Computing Inc. Warrants | 7.97 | +0.27 | +3.5065% | 66.5K | |
ENVA Enova International Inc. | 257.12 | +4.57 | +1.8095% | 187.25K | |
MWH SOLV Energy Inc Class A | 30.29 | +1.61 | +5.6137% | 15.4K | |
GPTGF GPT Group | 3.41 | 0 | 0% | 100 | |
RSI Rush Street Interactive Inc. | 25.15 | +0.43 | +1.7395% | 1.25M | |
RMYHY Ramsay Health Care Limited ADR | 7.25 | 0 | 0% | 1 | |
CTXAY Ampol Limited - Unsponsored ADR | 55.96 | +1.86 | +3.4285% | 572 | |
OTEX Open Text Corporation | 23.96 | -0.76 | -3.0744% | 133.72K | |
BAWAX Brown Advisory Sustainable Growth Fund Advisor Shares | 48.04 | -0.04 | -0.0832% | 0 | |
JBTM JBT Marel Corporation | 121.81 | -0.6 | -0.4902% | 421.2K | |
GAB.PR.H Gabelli Equity Trust Inc | 19.7 | +0.06 | +0.331% | 6.7K | |
SULZF Sulzer AG | 169.6 | 0 | 0% | 1.27K | |
GLAPY Glanbia Plc Sponsored ADR | 132.58 | 0 | 0% | 39 | |
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2 | 15.24 | +0.08 | +0.5277% | 7.96K | |
GAB.PR.G Gabelli Equity Trust Inc | 19.66 | -0.04 | -0.2036% | 4.55K | |
RYKKF Ryohin Keikaku Co., Ltd. | 27.02 | 0 | 0% | 1K | |
YACAF Yancoal Australia Ltd | 4.4 | +0.2 | +4.7619% | 800 | |
DODGX Dodge & Cox Stock Fund Class I | 18.42 | +0.08 | +0.4362% | 0 | |
MDIKY Modec Inc. ADR | 61.38 | 0 | 0% | 500 | |
NSLYF Nestle (Malaysia) Berhad | 26.49 | 0 | 0% | 143 | |
CLF Cleveland-Cliffs Inc. | 12.41 | -0.08 | -0.6405% | 11M | |
BICEY BIC SA Unsponsored ADR | 38.62 | -0.6 | -1.5298% | 119 | |
PYMPX PIMCO High Yield Municipal Bond Fund I-2 | 8.34 | 0 | 0% | 0 | |
BALDF Fastighets AB Balder (publ) Class B shares | 5.42 | 0 | 0% | 3.59K | |
OCLDF Orica Limited | 13.8 | 0 | 0% | 4 | |
ERAS Erasca, Inc. | 18.31 | +0.19 | +1.0486% | 3.42M | |
TLNE TALEN ENERGY CORP NEW | 125.68 | -284.13 | -69.3321% | 2M | |
CGON CG Oncology, Inc. | 77.03 | +0.47 | +0.6139% | 809.56K | |
SHMXY Shimadzu Corporation | 13 | 0 | 0% | 0 | |
ITRIX Voya Investors Trust - VY T. Rowe Price Capital Appreciation Portfolio Class I | 25.63 | 0 | 0% | 0 | |
TXNM TxnM Energy Inc. | 57.31 | -0.05 | -0.0872% | 416.04K | |
TRSBF 3SBio Inc. | 2.15 | 0 | 0% | 1.5K | |
BDGSF Lion Finance Group plc | 151.87 | 0 | 0% | 100 | |
MAA.PR.I Mid-America Apartment Communities Inc | 53.25 | +0.9 | +1.7192% | 9.03K | |
PHMIX PIMCO High Yield Municipal Bond Fund Institutional Class | 8.34 | 0 | 0% | 0 | |
LNWO Light & Wonder, Inc. | 91.31 | +3.19 | +3.6201% | 2.49K | |
ITCSX VY T. Rowe Price Capital Appreciation Portfolio - Service Class | 25.63 | 0 | 0% | 0 | |