| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VOX Vanguard Communication Services ETF | 186.53 | -1.84 | -0.9794% | 260.62K | |
LMBS First Trust Low Duration Opportunities ETF | 49.62 | +0.02 | +0.0403% | 444.14K | |
WWNTF Want Want China Holdings Ltd. | 0.54 | 0 | 0% | 18.2K | |
FASIX Fidelity Asset Manager 20% Fund | 14.82 | 0 | 0% | 0 | |
ZIJMY Zijin Mining Group Co., Ltd. | 90.42 | -5.5 | -5.7392% | 1.65K | |
SNDR Schneider National, Inc. | 34.89 | -0.37 | -1.0493% | 443.11K | |
MARRX MFS Moderate Allocation Fund Class R2 | 20.57 | +0.13 | +0.636% | 0 | |
SSMXY Sysmex Corporation | 12.66 | +0.17 | +1.3611% | 3.38K | |
IYGIX Macquarie Large Cap Growth Fund Institutional Class | 42.83 | -0.1 | -0.2329% | 0 | |
FPE First Trust Preferred Securities and Income ETF | 17.77 | -0.04 | -0.2246% | 926.21K | |
MTG MGIC Investment Corporation | 30.35 | +0.08 | +0.2643% | 1.29M | |
CGMU Capital Group Municipal Income ETF | 27.17 | +0.04 | +0.1474% | 703.91K | |
CWQXY Castellum AB Unsponsored ADR | 28.02 | 0 | 0% | 199 | |
PRHYX T. Rowe Price High Yield Fund | 5.9 | 0 | 0% | 0 | |
KTWIY Kurita Water Industries Ltd. Unsponsored ADR | 115.97 | 0 | 0% | 100 | |
JMCEX JPMorgan Mid Cap Equity Fund Class R2 | 68.28 | -0.06 | -0.0878% | 0 | |
FMCKJ Freddie Mac 8.375% Perpetual Preferred Stock | 9.56 | -0.06 | -0.6237% | 2.06K | |
GBCI Glacier Bancorp Inc. | 49.11 | +0.35 | +0.7178% | 887.2K | |
RGLXF RTL Group S.A. | 41 | 0 | 0% | 293 | |
ASDEX American Century Select Fund R6 Class | 143.36 | -0.76 | -0.5273% | 0 | |
PCG.PR.H Pacific Gas & Electric Co | 16.8 | -0.42 | -2.439% | 1.4K | |
PCG.PR.G Pacific Gas & Electric Co | 17.87 | -0.25 | -1.4069% | 215 | |
PCG.PR.B Pacific Gas & Electric Co | 19.95 | -0.25 | -1.2376% | 293 | |
PCG.PR.I Pacific Gas & Electric Co | 16.55 | -0.02 | -0.0906% | 5 | |
PCG.PR.D Pacific Gas & Electric Co | 18.16 | -0 | -0.0275% | 172 | |
PCG.PR.C Pacific Gas & Electric Co | 19.25 | +0.9 | +4.9046% | 2 | |
PCG.PR.E Pacific Gas & Electric Co | 18.57 | +0.02 | +0.1348% | 622 | |
PCG.PR.A Pacific Gas & Electric Co | 21.87 | +0.01 | +0.0229% | 661 | |
ASERX American Century Select Fund R Class | 121.69 | -0.64 | -0.5232% | 0 | |
BBAX JPMorgan BetaBuilders Developed Markets ETF | 64.6 | -0.28 | -0.4239% | 144.87K | |
CGXU Capital Group International Focus Equity ETF | 34.84 | +0.12 | +0.3456% | 523.03K | |
KUMBF Kumba Iron Ore Ltd. | 19.77 | 0 | 0% | 7 | |
VTHR Vanguard Russell 3000 ETF | 340.75 | -0.92 | -0.2693% | 14.99K | |
NTSK Netskope, Inc. | 15.39 | -0.28 | -1.7869% | 4.99M | |
COENF Contact Energy Limited | 5.64 | 0 | 0% | 1K | |
PPC Pilgrim's Pride Corporation | 26.86 | +0.35 | +1.3203% | 1.38M | |
JCMAX JPMorgan Mid Cap Equity Fund Class A | 70.14 | -0.07 | -0.0997% | 0 | |
SHSKX BlackRock Health Sciences Opportunities Fund Class K | 70.23 | -0.22 | -0.3123% | 0 | |
WEX Wex Inc. | 189.06 | +2.61 | +1.3998% | 309.4K | |
LNSPF LondonMetric Property Plc | 2.47 | 0 | 0% | 120 | |
GATX GATX Corporation | 177.56 | +1.22 | +0.6918% | 143.38K | |
LEA Lear Corporation | 121.93 | +1.06 | +0.877% | 414.87K | |
BLTE Belite Bio, Inc. | 176.9 | +9.64 | +5.7605% | 230.68K | |
ADT ADT Inc. | 7.45 | -0.06 | -0.7989% | 6.33M | |
DOX Amdocs Limited | 57.49 | -1.1 | -1.8775% | 949.93K | |
PREMX T. Rowe Price Emerging Markets Bond Fund | 9.8 | -0.01 | -0.1019% | 0 | |
DIHP Dimensional International High Profitability Portfolio | 35.57 | -0.01 | -0.0141% | 19.68K | |
HWC Hancock Whitney Corporation | 78.22 | +0.79 | +1.0203% | 650.07K | |
TTD The Trade Desk, Inc. Class A | 13.55 | +0.16 | +1.1949% | 25.49M | |
DFILF DFI Retail Group Holdings Limited | 3.65 | 0 | 0% | 1K | |