| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LNWO Light & Wonder, Inc. | 82.53 | +0.82 | +1.0035% | 1.47K | |
GZPHF Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd. | 2.34 | 0 | 0% | 300 | |
DNTUY Dentsu Group Inc. | 23.9 | 0 | 0% | 98 | |
VTCAX Vanguard Communication Services Index Fund Admiral Shares | 98.44 | +1.18 | +1.2132% | 0 | |
ENIC Enel Chile S.A. | 4.44 | +0.06 | +1.3699% | 142.67K | |
MGHTF Mercury NZ Limited Ordinary Shares | 3.87 | 0 | 0% | 6 | |
BIRK Birkenstock Holding plc | 34.41 | -1.48 | -4.1237% | 1.36M | |
OICT Oicintra Inc. | 11.26 | 0 | 0% | 1 | |
DLN WisdomTree U.S. LargeCap Dividend Fund | 100 | +0.2 | +0.2054% | 63.75K | |
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2 | 15.03 | +0.12 | +0.8048% | 10.64K | |
SOMMY Sumitomo Chemical Co., Ltd. Unsponsored ADR | 18.52 | -0.21 | -1.1212% | 36 | |
BLCO Bausch + Lomb Corporation | 16.39 | -0.27 | -1.6206% | 105.58K | |
COIHY Croda International plc - Unsecured ADR | 24.07 | +0.38 | +1.6041% | 6 | |
FSV FirstService Corporation | 136.03 | +0.96 | +0.7101% | 57.91K | |
ARTIX Artisan International Fund Investor Class | 31.89 | +0.19 | +0.5994% | 0 | |
TILHX Nuveen Large Cap Growth Fund I | 30.45 | -0.02 | -0.0656% | 0 | |
HYUHF Hankyu Hanshin Holdings Inc. | 26 | 0 | 0% | 100 | |
TILRX Nuveen Large Cap Growth Fund Retirement Class | 29.95 | -0.02 | -0.0667% | 0 | |
APLD Applied Digital Corporation | 18.59 | -1.8 | -8.8279% | 846.1K | |
MNTHF Minth Group Ltd. | 2.93 | 0 | 0% | 1.43K | |
PREMX T. Rowe Price Emerging Markets Bond Fund | 9.5 | +0.05 | +0.5291% | 0 | |
ISIPX Voya U.S. Stock Index Portfolio Class S2 | 13.48 | +0.04 | +0.2976% | 0 | |
LYFT Lyft Inc. | 16.7 | -0.46 | -2.6661% | 276.89K | |
DCYHF Discovery Limited | 15.53 | 0 | 0% | 2.07K | |
CWEN Clearway Energy Inc. | 29.86 | -0.1 | -0.3171% | 263.5K | |
RECS Columbia Research Enhanced Core ETF | 45.58 | -0.17 | -0.3825% | 182.75K | |
PRHYX T. Rowe Price High Yield Fund | 5.72 | +0.03 | +0.5272% | 0 | |
OSAGF Osram Licht AG | 59.94 | 0 | 0% | 186 | |
SCE-PG SCE Trust II TR PFD SECS 5.1% | 16.09 | +0.07 | +0.4371% | 7.29K | |
PMOIF Harbour Energy plc | 3.88 | +0.08 | +2.1053% | 2K | |
CWB SPDR Bloomberg Convertible Securities ETF | 95.5 | -1.59 | -1.6325% | 1.05M | |
FCHRF Georg Fischer AG | 63.78 | 0 | 0% | 10 | |
VFSWW VinFast Auto Ltd. Warrant | 0.24 | 0 | 0% | 780 | |
TILPX Nuveen Large Cap Growth Premier Fund | 30.45 | -0.02 | -0.0656% | 0 | |
MYHC State Street My2029 High Yield Corporate Bond ETF | 24.49 | 0 | 0% | 3 | |
VWICX Vanguard International Core Stock Fund Investor Shares | 18.63 | +0.1 | +0.5397% | 0 | |
BGSIX BlackRock Technology Opportunities Fund Institutional Shares | 92.82 | 0 | 0% | 0 | |
CMSD CMS Energy Corp. 5.875% Preferred Stock | 19.81 | -0.04 | -0.2015% | 133.62K | |
CSCCF Capstone Copper Corp. | 8.75 | -0.12 | -1.3751% | 4.11K | |
TOKUY Tokyu Corporation Unsponsored ADR | 11.15 | +1.17 | +11.7234% | 500 | |
RICOY Ricoh Co., Ltd. Sponsored ADR | 11.22 | +0.38 | +3.4578% | 294 | |
ALFFF Sigma Alimentos, S.A. de C.V. | 1.07 | 0 | 0% | 10.85K | |
MAMFX MFS Moderate Allocation Fund Class R1 | 19.4 | 0 | 0% | 0 | |
DODGX Dodge & Cox Stock Fund Class I | 17.82 | +0.24 | +1.3652% | 0 | |
FAEGX Fidelity Advisor Equity Growth Fund Class M | 24.11 | -0.05 | -0.207% | 0 | |
FELG Fidelity Enhanced Large Cap Growth ETF | 43.94 | -0.7 | -1.5793% | 186.61K | |
TMICY Trend Micro Incorporated Sponsored ADR | 45.74 | +0.3 | +0.6527% | 1.34K | |
CTCAX Columbia Global Technology Growth Fund Class A | 129.92 | -0.66 | -0.5054% | 0 | |
BICEY BIC SA Unsponsored ADR | 37.53 | +0.59 | +1.5972% | 250 | |
CGMU Capital Group Municipal Income ETF | 26.32 | -0.04 | -0.1328% | 1.68M | |