| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SNROF Sanrio Co., Ltd. | 8.82 | 0 | 0% | 200 | |
FBIN Fortune Brands Innovations Inc. | 50 | +2.01 | +4.1884% | 2.56M | |
LKQ LKQ Corporation | 24.7 | +0.13 | +0.5291% | 2.82M | |
ASAI Sendas Distribuidora S.A. | 4.67 | +0.08 | +1.7429% | 1.5M | |
ITCTX VY T. Rowe Price Capital Appreciation Portfolio Class S2 | 24.85 | +0.06 | +0.242% | 0 | |
ENIC Enel Chile S.A. | 4.47 | -0.01 | -0.2232% | 358K | |
VWICX Vanguard International Core Stock Fund Investor Shares | 19.43 | -0.02 | -0.1028% | 0 | |
MIDD The Middleby Corporation | 119.99 | -10.31 | -7.9125% | 1.22M | |
WFRD Weatherford International plc | 94.43 | +1.53 | +1.6469% | 777.82K | |
MMELX MassMutual Mid Cap Growth Fund Administrative Class | 14.2 | -0.01 | -0.0704% | 0 | |
RUSHB Rush Enterprises, Inc. | 79.07 | +1.09 | +1.3978% | 39.98K | |
MYHC State Street My2029 High Yield Corporate Bond ETF | 25.05 | -0.03 | -0.1061% | 308 | |
CWB SPDR Bloomberg Convertible Securities ETF | 103.62 | +0.01 | +0.0097% | 345.26K | |
GJRTX Goldman Sachs Absolute Return Tracker Fund Institutional Class | 11.53 | +0.02 | +0.1738% | 0 | |
VSNGX JPMorgan Mid Cap Equity Fund Class I | 72.2 | -0.06 | -0.083% | 0 | |
LUMN Lumen Technologies Inc. | 6.38 | -0.26 | -3.9157% | 11M | |
TIRTX Nuveen Large Cap Growth Fund A | 30.29 | -0.15 | -0.4928% | 0 | |
EFGXY EFG International AG | 20.8 | 0 | 0% | 60 | |
MBGL Mobility Global Inc | 19.37 | +0.37 | +1.9474% | 4.82M | |
DLN WisdomTree U.S. LargeCap Dividend Fund | 100.78 | -0.05 | -0.0496% | 122.19K | |
HNGE Hinge Health Inc. | 89.01 | -2.56 | -2.7957% | 1.61M | |
BSDGF Bosideng International Holdings Limited | 0.63 | +0.02 | +2.9412% | 2K | |
FCNVX Fidelity Conservative Income Bond | 10.06 | 0 | 0% | 0 | |
FCNYX Fidelity Advisor Cnsv Inc Bd Z | 10.06 | 0 | 0% | 0 | |
ISJBX Voya U.S. Stock Index Portfolio | 14.15 | -0.01 | -0.0706% | 0 | |
TKYVY Turkiye Vakiflar Bankasi T.A.O. ADR | 6.3 | 0 | 0% | 810 | |
PYOIF Promotora y Operadora de Infraestructura S.A.B. de C.V. | 16.43 | 0 | 0% | 350 | |
ISMAY Indra Sistemas S.A. - Unsponsored ADR | 37.79 | +0.68 | +1.8324% | 116 | |
BGSIX BlackRock Technology Opportunities Fund Institutional Shares | 93 | +0.23 | +0.2479% | 0 | |
GDS GDS Holdings Ltd. - ADR | 32.62 | +1.21 | +3.8523% | 133.99K | |
BZLEY Beazley plc | 34.5 | 0 | 0% | 400 | |
SHSSX BlackRock Health Sciences Opportunities Fund Institutional Shares | 70.01 | -0.22 | -0.3133% | 0 | |
SHSAX BlackRock Health Sciences Opportunities Fund, Investor A | 63.71 | -0.2 | -0.3129% | 0 | |
SHISX BlackRock Health Sciences Opportunities Fund Service Shares | 64.14 | -0.2 | -0.3108% | 0 | |
SHSCX BlackRock Health Sciences Opportunities Fund Investor C Shares | 47.45 | -0.15 | -0.3151% | 0 | |
BHSRX BlackRock Health Sciences Opportunities Fund Class R | 60.61 | -0.19 | -0.3125% | 0 | |
VCITX Vanguard California Long-Term Tax-Exempt Fund Investor Shares | 11.38 | -0.01 | -0.0878% | 0 | |
MATX Matson Inc. | 204.41 | -4.27 | -2.0462% | 273.48K | |
KNCRY Konecranes Oyj Unsponsored ADR | 8 | +0.15 | +1.9108% | 1K | |
TMNSF Temenos AG | 78.89 | 0 | 0% | 25 | |
JREIF Japan Real Estate Investment Corporation | 769.2 | 0 | 0% | 150 | |
LSTR Landstar System Inc. | 177.74 | -0.61 | -0.342% | 373.28K | |
VCLAX Vanguard California Long-Term Tax-Exempt Fund Admiral Shares | 11.38 | -0.01 | -0.0878% | 0 | |
GSRTX Goldman Sachs Absolute Return Tracker Fund | 11.34 | +0.02 | +0.1767% | 0 | |
HOMB Home BancShares Inc. | 31.01 | +0.25 | +0.8127% | 1.09M | |
GZPHF Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd. | 2.34 | 0 | 0% | 300 | |
TFX Teleflex Incorporated | 133.54 | +0.54 | +0.406% | 597.21K | |
BZQIY Bezeq The Israeli Telecommunication Corp Limited Unsponsored ADR | 11.24 | 0 | 0% | 42 | |
OR OR ROYALTIES INC COMMON STOCK | 33.69 | -0.05 | -0.1482% | 708.08K | |
RUSHA Rush Enterprises Inc. | 81.59 | +1.39 | +1.7332% | 341.74K | |