| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMBMF Seatrium Ltd. | 1.48 | 0 | 0% | 100 | |
DIHP Dimensional International High Profitability Portfolio | 34.2 | +0.1 | +0.3079% | 147.24K | |
WDPSF Warehouses De Pauw NV/SA | 21.58 | 0 | 0% | 4K | |
SWX Southwest Gas Holdings Inc. | 87.36 | +1.16 | +1.3457% | 149.96K | |
DLKGF Delek Group Ltd. | 25.05 | 0 | 0% | 300 | |
MALRY Mineral Resources Limited | 31.11 | +0.17 | +0.5495% | 106 | |
SATLF Zozo Inc. | 6.9 | 0 | 0% | 6K | |
VIOO Vanguard S&P Small-Cap 600 ETF | 126.91 | -0.8 | -0.6226% | 23.02K | |
KNSA Kiniksa Pharmaceuticals International, plc | 77.36 | -2.58 | -3.2212% | 224.81K | |
STT.PR.G State Street Corp | 19.7 | +0.15 | +0.7673% | 85.13K | |
FPE First Trust Preferred Securities and Income ETF | 17.09 | 0 | 0% | 992.97K | |
PCWLF PCCW Limited | 0.66 | -0.01 | -1.4925% | 1K | |
FNB F.N.B. Corporation | 17.21 | +0.05 | +0.3205% | 1.74M | |
FITLX Fidelity U.S. Sustainability Index Fund | 34.9 | +0.14 | +0.4028% | 0 | |
BLTE Belite Bio, Inc. | 144.44 | -8.18 | -5.3579% | 81.23K | |
PYMPX PIMCO High Yield Municipal Bond Fund I-2 | 7.99 | +0.08 | +1.0114% | 0 | |
LVZPF Livzon Pharmaceutical Group Inc. | 5.22 | 0 | 0% | 1 | |
HRASF Hera S.p.A. | 4.1 | 0 | 0% | 1 | |
BZLFY Bunzl plc Sponsored ADR | 19.02 | +0.12 | +0.6349% | 1.14K | |
SPTS SPDR Portfolio Short Term Treasury ETF | 28.7 | +0.01 | +0.0348% | 286.83K | |
DCYHY Discovery Holdings Ltd. ADR | 27.15 | 0 | 0% | 1 | |
GTMEF Globe Telecom Inc. | 21.67 | -6.53 | -23.156% | 100 | |
SLOIY Soitec S.A. Unsponsored ADR | 72.78 | -0.36 | -0.4922% | 840 | |
QUBHF Qube Holdings Limited | 3.48 | 0 | 0% | 300 | |
SCE-PL SCE Trust VI 5% TR PREF SECS | 15.75 | +0.09 | +0.5587% | 5.88K | |
GRAL Grail, Inc. | 121.95 | -13.51 | -9.9697% | 481.15K | |
LGND Ligand Pharmaceuticals Inc. | 292.84 | -5.66 | -1.8961% | 48.31K | |
JEXYF Jiangsu Expressway Co., Ltd. | 1.4 | 0 | 0% | 2 | |
RCM R1 RCM Inc | 14.31 | 0 | 0% | 0 | |
OSMCX Invesco International Small-Mid Company Fund Class C | 30.71 | -0.31 | -0.9994% | 0 | |
OKLO Oklo Inc. | 28.42 | -1.59 | -5.2999% | 3.74M | |
JCMAX JPMorgan Mid Cap Equity Fund Class A | 66.7 | +0.83 | +1.2601% | 0 | |
GDS GDS Holdings Ltd. - ADR | 23.64 | -1.68 | -6.6351% | 359.49K | |
RPSIX T. Rowe Price Spectrum Income Fund | 10.96 | +0.04 | +0.3663% | 0 | |
ALGM Allegro MicroSystems, Inc. | 32.55 | +0.19 | +0.5859% | 927.95K | |
CDEVF City Developments Ltd. | 6.49 | 0 | 0% | 309 | |
AXFOF Axfood AB | 25 | 0 | 0% | 120 | |
JPPEX JPMorgan Mid Cap Equity Fund R6 | 68.91 | +0.86 | +1.2638% | 0 | |
HR Healthcare Realty Trust Incorporated | 17.36 | -0 | -0.0288% | 2.17M | |
BBAX JPMorgan BetaBuilders Developed Markets ETF | 61.71 | +0.1 | +0.1623% | 143.58K | |
PBAIX BlackRock Tactical Opportunities Fund Institutional Shares | 18.18 | 0 | 0% | 0 | |
UDIRY United Internet AG ADR | 27.21 | 0 | 0% | 1 | |
ISIVX Voya U.S. Stock Index Portfolio Adviser | 12.88 | +0.05 | +0.3897% | 0 | |
CZR Caesars Entertainment, Inc. | 28.88 | -0.38 | -1.2821% | 9.68M | |
PHMIX PIMCO High Yield Municipal Bond Fund Institutional Class | 7.99 | +0.08 | +1.0114% | 0 | |
ST Sensata Technologies Holding plc | 40.95 | -0.36 | -0.8715% | 232.85K | |
SCOTF Scout24 SE | 76.49 | 0 | 0% | 100 | |
BCKIY Babcock International Group plc Sponsored ADR | 12.98 | +0.5 | +4.0304% | 405 | |
TTUUF Tokyu Fudosan Holdings Corporation | 7.88 | 0 | 0% | 400 | |
VOYJF Valmet Oyj | 31.17 | 0 | 0% | 200 | |