| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UTES Evolve CAD Utilities Fund | 8.19 | 0 | 0% | 198.4K | |
CGQD.B CI Global Quality Dividend Growth ETF | 25.97 | +0.05 | +0.1929% | 0 | |
MORE Mackenzie Core Resources ETF | 40.11 | +0.05 | +0.1248% | 7.24K | |
MGQE Mackenzie Global Equity ETF | 33.33 | +0.07 | +0.2105% | 29.46K | |
MIQE Mackenzie International Equity ETF | 29.73 | +0.18 | +0.6262% | 16.84K | |
MNXT Mackenzie Bluewater Next Gen Growth ETF | 25 | +0.18 | +0.7252% | 1.26K | |
ENB.PR.Z Enbridge Inc. Preferred 5.432% Perpetual Stock | 23.3 | +0.05 | +0.2151% | 300 | |
RAAA Corton Enhanced Income Fund | 25.1 | +0.01 | +0.0399% | 100 | |
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund | 18.01 | +0.09 | +0.5022% | 4K | |
XFLI.U iShares Flexible Monthly Income ETF | 27.91 | -0.01 | -0.0358% | 531 | |
PVS.PR.L Partners Value Split Corp. 5.5% Preferred Shares, Series 14, due June 30, 2030 | 25.5 | +0.12 | +0.4728% | 1.8K | |
JEPI JPMorgan U.S. Equity Premium Income ETF | 25.7 | -0.02 | -0.0778% | 21.66K | |
XFLX iShares Flexible Monthly Income ETF | 36.35 | -0.02 | -0.055% | 8.9K | |
ZIQ BMO MSCI EAFE High Quality Index ETF | 36.54 | +0.04 | +0.1096% | 1.9K | |
DXCB Dynamic Active Corp Bond ETF | 19.89 | 0 | 0% | 200 | |
DXBB Dynamic Active Bond ETF | 19.31 | -0.01 | -0.0518% | 1.2K | |
NRGY Global X Equal Weight Canadian Oil & Gas Index Fund | 30.89 | +0.39 | +1.2787% | 4.03K | |
PAYL Global X Long Government Bond Premium Yield | 16.21 | +0.16 | +0.9969% | 400 | |
RING Global X Equal Weight Canada Telecommunications Index Fund | 14.39 | -0.16 | -1.0997% | 1.53M | |
PAYM Global X Metaverse Government Bond Premium Yield Fund | 17.29 | 0 | 0% | 200 | |
GLDX Global X Gold Explorers ETF | 49.94 | -0.26 | -0.5179% | 2.19K | |
SAFE Global X Equal Weight Canadian Insurance Index Fund | 28.5 | +0.38 | +1.3514% | 3.33K | |
MART Global X Equal Weight Canada Gold & Silver Index Fund | 25.63 | -0.35 | -1.3472% | 250 | |
DXCO Dynamic Credit Opportunities Fund | 19.72 | +0.03 | +0.1524% | 545 | |
LUMBER Lumber Depot Ltd. | 2.35 | -0.14 | -5.6225% | 108.93K | |
ANGELD10 ETF - Diario Doble de Bolsa | 28.34 | -0.02 | -0.0705% | 85.67K | |
AOSLN Alpha & Omega Semiconductor Limited | 438 | 0 | 0% | 7 | |
ATAIN AtaiBeckley Inc. | 68 | -34.55 | -33.6909% | 410 | |
CBN Chubb Limited | 6,575 | +375 | +6.0484% | 24 | |
CCEPN Coca-Cola Europacific Partners PLC | 2,066.73 | 0 | 0% | 0 | |
CTAXTELA Controladora Axtel S.A.B. de C.V. | 1.14 | -0.01 | -0.8696% | 3.45M | |
DIABLOI10 ETF Diario Inverso de Bolsa | 9.95 | 0 | 0% | 65.17K | |
DOXN Amdocs Ltd. | 1,050 | 0 | 0% | 60 | |
ESGMEXISHRS ESGMEX ISHRS | 68.11 | 0 | 0% | 636 | |
FIBRATC14 Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF | 26.52 | +0.22 | +0.8365% | 3.21K | |
FMX23 Fibra Infraestructura y Energía S.A. de C.V. | 33.9 | -0.1 | -0.2941% | 16.22K | |
GENIUS21 Ingenius ETF | 97.2 | -0.8 | -0.8163% | 10.25K | |
ICLRN ICON plc | 2,914.91 | 0 | 0% | 348 | |
NVCRN NovoCure Ltd. | 322.39 | 0 | 0% | 1.94K | |
SOMA21 SOMA Management S.A.P.I. de C.V. | 47.99 | 0 | 0% | 500 | |
STORAGE18 Fibra Storage | 24.55 | +0.4 | +1.6563% | 2.63K | |
VMEX19 Vanguard FTSE BIVA Mexico Equity ETF | 60.39 | +0.05 | +0.0829% | 104.81K | |
0P0001HOBM Monument Ita AIG Fd. Inv - Eur Eq - 1595 | 2.54 | -0.05 | -1.9876% | 0 | |
0P0001JC1B AQR UCITS Funds II - Style Capture UCITS Fund IAM3 | 3,317.12 | -2.33 | -0.0702% | 0 | |
0P00016MVV Private Banking DIS (LF) Fund of Funds - Global Medium | 15.76 | -0.07 | -0.4535% | 0 | |
0P0000Z7BQ Janus Henderson Global Equity Income Fund A Acc EUR | 1.28 | +0.02 | +1.4803% | 0 | |
0P0001N9KC Samsung Dollar Denominated US Index Equity A USD | 16.64 | +0.1 | +0.5784% | 0 | |
0P0001BALG IDFC Regular Savings Fund Regular Plan Quarterly Dividend Reinvestment | 13.17 | +0.03 | +0.2046% | 0 | |
0P0000Z7YA Brown Advisory US Small Cap Blend Fund B USD Acc | 31.13 | +0.12 | +0.387% | 0 | |
0P0000N9O5 Waverton Tactical Equity Fund A GBP | 35.77 | -0.26 | -0.7216% | 0 | |