Name Last Change Change % Volume Year Range
Evolve CAD Utilities Fund logo
UTES Evolve CAD Utilities Fund
8.19 0 0% 198.4K
CI Global Quality Dividend Growth ETF logo
CGQD.B CI Global Quality Dividend Growth ETF
25.97 +0.05 +0.1929% 0
Mackenzie Core Resources ETF logo
MORE Mackenzie Core Resources ETF
40.11 +0.05 +0.1248% 7.24K
Mackenzie Global Equity ETF logo
MGQE Mackenzie Global Equity ETF
33.33 +0.07 +0.2105% 29.46K
Mackenzie International Equity ETF logo
MIQE Mackenzie International Equity ETF
29.73 +0.18 +0.6262% 16.84K
Mackenzie Bluewater Next Gen Growth ETF logo
MNXT Mackenzie Bluewater Next Gen Growth ETF
25 +0.18 +0.7252% 1.26K
Enbridge Inc. Preferred 5.432% Perpetual Stock logo
ENB.PR.Z Enbridge Inc. Preferred 5.432% Perpetual Stock
23.3 +0.05 +0.2151% 300
Corton Enhanced Income Fund logo
RAAA Corton Enhanced Income Fund
25.1 +0.01 +0.0399% 100
Evolve Canadian Aggregate Bond Enhanced Yield Fund logo
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund
18.01 +0.09 +0.5022% 4K
iShares Flexible Monthly Income ETF logo
XFLI.U iShares Flexible Monthly Income ETF
27.91 -0.01 -0.0358% 531
Partners Value Split Corp. 5.5% Preferred Shares, Series 14, due June 30, 2030 logo
PVS.PR.L Partners Value Split Corp. 5.5% Preferred Shares, Series 14, due June 30, 2030
25.5 +0.12 +0.4728% 1.8K
JPMorgan U.S. Equity Premium Income ETF logo
JEPI JPMorgan U.S. Equity Premium Income ETF
25.7 -0.02 -0.0778% 21.66K
iShares Flexible Monthly Income ETF logo
XFLX iShares Flexible Monthly Income ETF
36.35 -0.02 -0.055% 8.9K
BMO MSCI EAFE High Quality Index ETF logo
ZIQ BMO MSCI EAFE High Quality Index ETF
36.54 +0.04 +0.1096% 1.9K
Dynamic Active Corp Bond ETF logo
DXCB Dynamic Active Corp Bond ETF
19.89 0 0% 200
Dynamic Active Bond ETF logo
DXBB Dynamic Active Bond ETF
19.31 -0.01 -0.0518% 1.2K
Global X Equal Weight Canadian Oil & Gas Index Fund logo
NRGY Global X Equal Weight Canadian Oil & Gas Index Fund
30.89 +0.39 +1.2787% 4.03K
Global X Long Government Bond Premium Yield logo
PAYL Global X Long Government Bond Premium Yield
16.21 +0.16 +0.9969% 400
Global X Equal Weight Canada Telecommunications Index Fund logo
RING Global X Equal Weight Canada Telecommunications Index Fund
14.39 -0.16 -1.0997% 1.53M
Global X Metaverse Government Bond Premium Yield Fund logo
PAYM Global X Metaverse Government Bond Premium Yield Fund
17.29 0 0% 200
Global X Gold Explorers ETF logo
GLDX Global X Gold Explorers ETF
49.94 -0.26 -0.5179% 2.19K
Global X Equal Weight Canadian Insurance Index Fund logo
SAFE Global X Equal Weight Canadian Insurance Index Fund
28.5 +0.38 +1.3514% 3.33K
Global X Equal Weight Canada Gold & Silver Index Fund logo
MART Global X Equal Weight Canada Gold & Silver Index Fund
25.63 -0.35 -1.3472% 250
Dynamic Credit Opportunities Fund logo
DXCO Dynamic Credit Opportunities Fund
19.72 +0.03 +0.1524% 545
Lumber Depot Ltd. logo
LUMBER Lumber Depot Ltd.
2.35 -0.14 -5.6225% 108.93K
ETF - Diario Doble de Bolsa  logo
ANGELD10 ETF - Diario Doble de Bolsa
28.34 -0.02 -0.0705% 85.67K
Alpha & Omega Semiconductor Limited logo
AOSLN Alpha & Omega Semiconductor Limited
438 0 0% 7
AtaiBeckley Inc. logo
ATAIN AtaiBeckley Inc.
68 -34.55 -33.6909% 410
Chubb Limited logo
CBN Chubb Limited
6,575 +375 +6.0484% 24
Coca-Cola Europacific Partners PLC logo
CCEPN Coca-Cola Europacific Partners PLC
2,066.73 0 0% 0
Controladora Axtel S.A.B. de C.V. logo
CTAXTELA Controladora Axtel S.A.B. de C.V.
1.14 -0.01 -0.8696% 3.45M
ETF Diario Inverso de Bolsa  logo
DIABLOI10 ETF Diario Inverso de Bolsa
9.95 0 0% 65.17K
Amdocs Ltd. logo
DOXN Amdocs Ltd.
1,050 0 0% 60
ESGMEX ISHRS logo
ESGMEXISHRS ESGMEX ISHRS
68.11 0 0% 636
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF logo
FIBRATC14 Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF
26.52 +0.22 +0.8365% 3.21K
Fibra Infraestructura y Energía S.A. de C.V. logo
FMX23 Fibra Infraestructura y Energía S.A. de C.V.
33.9 -0.1 -0.2941% 16.22K
Ingenius ETF logo
GENIUS21 Ingenius ETF
97.2 -0.8 -0.8163% 10.25K
ICON plc logo
ICLRN ICON plc
2,914.91 0 0% 348
NovoCure Ltd. logo
NVCRN NovoCure Ltd.
322.39 0 0% 1.94K
SOMA Management S.A.P.I. de C.V. logo
SOMA21 SOMA Management S.A.P.I. de C.V.
47.99 0 0% 500
Fibra Storage logo
STORAGE18 Fibra Storage
24.55 +0.4 +1.6563% 2.63K
Vanguard FTSE BIVA Mexico Equity ETF logo
VMEX19 Vanguard FTSE BIVA Mexico Equity ETF
60.39 +0.05 +0.0829% 104.81K
Monument Ita AIG Fd. Inv - Eur Eq - 1595 logo
0P0001HOBM Monument Ita AIG Fd. Inv - Eur Eq - 1595
2.54 -0.05 -1.9876% 0
AQR UCITS Funds II - Style Capture UCITS Fund IAM3 logo
0P0001JC1B AQR UCITS Funds II - Style Capture UCITS Fund IAM3
3,317.12 -2.33 -0.0702% 0
Private Banking DIS (LF) Fund of Funds - Global Medium logo
0P00016MVV Private Banking DIS (LF) Fund of Funds - Global Medium
15.76 -0.07 -0.4535% 0
Janus Henderson Global Equity Income Fund A Acc EUR logo
0P0000Z7BQ Janus Henderson Global Equity Income Fund A Acc EUR
1.28 +0.02 +1.4803% 0
Samsung Dollar Denominated US Index Equity A USD logo
0P0001N9KC Samsung Dollar Denominated US Index Equity A USD
16.64 +0.1 +0.5784% 0
IDFC Regular Savings Fund Regular Plan Quarterly Dividend Reinvestment logo
0P0001BALG IDFC Regular Savings Fund Regular Plan Quarterly Dividend Reinvestment
13.17 +0.03 +0.2046% 0
Brown Advisory US Small Cap Blend Fund B USD Acc logo
0P0000Z7YA Brown Advisory US Small Cap Blend Fund B USD Acc
31.13 +0.12 +0.387% 0
Waverton Tactical Equity Fund A GBP logo
0P0000N9O5 Waverton Tactical Equity Fund A GBP
35.77 -0.26 -0.7216% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.