| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000152JC SPARX Japan Fund EUR Hedged Class A Share | - | - | - | - | |
0P00012H5U Mega RMB Money Market Fund | 13.71 | +0 | +0.0029% | 0 | |
0P0001H7XU East Capital Global Frontier Mkts C EUR | 237.63 | -1.23 | -0.515% | 0 | |
0P0001MZZA UTI Focused Equity Fund Regular Payout Inc Dist cum Cap Wdrl | 14.88 | +0.23 | +1.5425% | 0 | |
0P0001BHD6 Baillie Gifford Worldwide Discovery Fund B EUR Acc | 17.42 | -0.07 | -0.407% | 0 | |
0P00000GHM Allianz Strategic Bond Fund A Inc | 1.27 | +0 | +0.3007% | 0 | |
0P0001B93H MiraeAsset Emerging Dollar Blue Chip Government Bond Master Bond | 10.06 | +0.01 | +0.0985% | 0 | |
0P0001HRLD Sarasin IE GlobalSar - Dynamic (USD) Class Z Income Shares | 13.73 | -0.09 | -0.6797% | 0 | |
0P0001JU7I Jupiter Distribution and Growth J Acc | 1.67 | -0 | -0.1677% | 0 | |
0P0000X416 LF Majedie UK Equity Fund - Class X Income | 1.85 | +0.01 | +0.4017% | 0 | |
0P00000CS3 DWS Aktien Strategie Deutschland LC | 661.4 | +16.4 | +2.5426% | 0 | |
0P0000UGLZ Allianz Global Investors Fund - Allianz US High Yield AT HKD | 15.95 | +0.01 | +0.0671% | 0 | |
0P00018V5G HSBC Global Investment Funds - US Dollar Bond AM2 | 7.53 | +0.04 | +0.5343% | 0 | |
CPKCN Canadian Pacific Kansas City Ltd. | 1,640.43 | 0 | 0% | 700 | |
EGON Eldorado Gold Corporation | 739 | 0 | 0% | 861 | |
GLOBCA Tenedora De Acciones CMSA | 29.55 | +0.28 | +0.9566% | 3.19K | |
FER1N Ferrovial N.V. | 965.17 | 0 | 0% | 355 | |
CIBR First Trust Nasdaq Cybersecurity ETF | 1,980.5 | +60.39 | +3.1451% | 464 | |
CRUDN WisdomTree WTI Crude Oil | 175 | 0 | 0% | 10 | |
EDPN EDP, S.A. | 89.04 | 0 | 0% | 3.09K | |
ONONN On Holding AG Class A Ordinary Shares | 605.94 | -29.06 | -4.5764% | 115 | |
VRT Vertiv Holdings Co Class A Common Stock | 3,638.5 | +7.12 | +0.1961% | 232 | |
AAXJCL iShares MSCI All Country Asia ex Japan ETF | 113,690 | 0 | 0% | 2 | |
ACWXCL iShares MSCI ACWI ex U.S. ETF | 73,959 | 0 | 0% | 1 | |
CFIALGTA.E Ameris Capital Administradora General De Fondos S.A. - Ameris LGT CCO II Fondo De Inversion | 989.86 | 0 | 0% | 0 | |
CFIAMDVATA Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund | 781.3 | +3.9 | +0.5017% | 6.47K | |
CFIADMEXA AMERIS CAPITAL ADM GEN DE FDOS SA - FI AMERIS DEUDA MEXICO 'A' CLP | 845.54 | 0 | 0% | 0 | |
CFIAMSLPA AMERIS CAP ADM | 1,402 | 0 | 0% | 4.54K | |
CFIBCHMPUS FI MarketPlus Estados Unidos | 3,870.92 | +12.15 | +0.3149% | 10.97K | |
CFIAMDDA.E Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund | 1,451 | -120 | -7.6384% | 5.83K | |
CFIAMDVAMA Compass DVA Multiaxis-A | 1,912.1 | -8.9 | -0.4633% | 6K | |
CFIAFIIA.E Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund | 530 | 0 | 0% | 9.12K | |
CFIAMDVASC Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion | 10,500.4 | +136.81 | +1.3201% | 22.16K | |
CFIALT2A.E AMERIS CAPITAL ADM GEN DE FDOS SA - AMERIS ALTERNATIVOS II FI Fund | 930 | 0 | 0% | 0 | |
CFIAMDVADA Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund | 1,158.4 | -25.2 | -2.1291% | 64 | |
CFIBGCOI.E BICE Inversiones Administradora General – BICE Global Credit Opportunities Fund | 486.45 | 0 | 0% | 0 | |
CFIACOLA.E Ameris Financiamiento Colateralizado I Fondo De Inversion | 1,332.04 | 0 | 0% | 0 | |
CFIARRAA.E Arrayan Acciones Chilenas FIP | 55,519 | -200 | -0.3589% | 2.51K | |
CFIBCHDYRR Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund | 44,185 | 0 | 0% | 0 | |
CFIBPDPA.E BTG Pactual Deuda Privada Fondo de Inversión | 11,000 | 0 | 0% | 0 | |
CFIBCHDEGB Banco de Chile Global Debt Fund A | 1,425 | 0 | 0% | 0 | |
CFIBPDCCHA BTG Pactual Deuda Corporativa Chile Fondo de Inversion | 51,460 | 0 | 0% | 551 | |
CFIBCHDLPA BANCHILE ADM GENERAL DE FONDOS | 1,199.95 | +0.6 | +0.05% | 336.92K | |
CFIBTGRCA BTG Pactual Renta Comercial Fund | 21,572 | -848.44 | -3.7842% | 1.22K | |
CFIMBDPC.E MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion | 21,587.83 | 0 | 0% | 0 | |
CFILVPARI1 Fi-LV Patio Renta Inmobiliaria Inversión Abierta | 12,803.28 | 0 | 0% | 0 | |
CFIDHS2.A Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion | 38,980 | +1,480 | +3.9467% | 218 | |
CFILVSCC.U Fondo de Inversion LarrainVial Small Cap Chile Fund | 14,234 | 0 | 0% | 0 | |
CFILBKI2.E SINGULAR ASSET MANAGM ADM GEN F | 8,651.67 | 0 | 0% | 0 | |
CFICGGLOEB Compass Global Equity Fondo de Inversion | 3,194.8 | +125.92 | +4.1031% | 2.07K | |