Name Last Change Change % Volume Year Range
SPARX Japan Fund EUR Hedged Class A Share logo
0P000152JC SPARX Japan Fund EUR Hedged Class A Share
- - - -
Mega RMB Money Market Fund logo
0P00012H5U Mega RMB Money Market Fund
13.71 +0 +0.0029% 0
East Capital Global Frontier Mkts C EUR logo
0P0001H7XU East Capital Global Frontier Mkts C EUR
237.63 -1.23 -0.515% 0
UTI Focused Equity Fund Regular Payout Inc Dist cum Cap Wdrl logo
0P0001MZZA UTI Focused Equity Fund Regular Payout Inc Dist cum Cap Wdrl
14.88 +0.23 +1.5425% 0
Baillie Gifford Worldwide Discovery Fund B EUR Acc logo
0P0001BHD6 Baillie Gifford Worldwide Discovery Fund B EUR Acc
17.42 -0.07 -0.407% 0
Allianz Strategic Bond Fund A Inc logo
0P00000GHM Allianz Strategic Bond Fund A Inc
1.27 +0 +0.3007% 0
MiraeAsset Emerging Dollar Blue Chip Government Bond Master Bond logo
0P0001B93H MiraeAsset Emerging Dollar Blue Chip Government Bond Master Bond
10.06 +0.01 +0.0985% 0
Sarasin IE GlobalSar - Dynamic (USD) Class Z Income Shares logo
0P0001HRLD Sarasin IE GlobalSar - Dynamic (USD) Class Z Income Shares
13.73 -0.09 -0.6797% 0
Jupiter Distribution and Growth J Acc logo
0P0001JU7I Jupiter Distribution and Growth J Acc
1.67 -0 -0.1677% 0
LF Majedie UK Equity Fund - Class X Income logo
0P0000X416 LF Majedie UK Equity Fund - Class X Income
1.85 +0.01 +0.4017% 0
DWS Aktien Strategie Deutschland LC logo
0P00000CS3 DWS Aktien Strategie Deutschland LC
661.4 +16.4 +2.5426% 0
Allianz Global Investors Fund - Allianz US High Yield AT HKD logo
0P0000UGLZ Allianz Global Investors Fund - Allianz US High Yield AT HKD
15.95 +0.01 +0.0671% 0
HSBC Global Investment Funds - US Dollar Bond AM2 logo
0P00018V5G HSBC Global Investment Funds - US Dollar Bond AM2
7.53 +0.04 +0.5343% 0
Canadian Pacific Kansas City Ltd. logo
CPKCN Canadian Pacific Kansas City Ltd.
1,640.43 0 0% 700
Eldorado Gold Corporation logo
EGON Eldorado Gold Corporation
739 0 0% 861
Tenedora De Acciones CMSA logo
GLOBCA Tenedora De Acciones CMSA
29.55 +0.28 +0.9566% 3.19K
Ferrovial N.V. logo
FER1N Ferrovial N.V.
965.17 0 0% 355
First Trust Nasdaq Cybersecurity ETF logo
CIBR First Trust Nasdaq Cybersecurity ETF
1,980.5 +60.39 +3.1451% 464
WisdomTree WTI Crude Oil logo
CRUDN WisdomTree WTI Crude Oil
175 0 0% 10
EDP, S.A. logo
EDPN EDP, S.A.
89.04 0 0% 3.09K
On Holding AG Class A Ordinary Shares logo
ONONN On Holding AG Class A Ordinary Shares
605.94 -29.06 -4.5764% 115
Vertiv Holdings Co Class A Common Stock logo
VRT Vertiv Holdings Co Class A Common Stock
3,638.5 +7.12 +0.1961% 232
iShares MSCI All Country Asia ex Japan ETF logo
AAXJCL iShares MSCI All Country Asia ex Japan ETF
113,690 0 0% 2
iShares MSCI ACWI ex U.S. ETF logo
ACWXCL iShares MSCI ACWI ex U.S. ETF
73,959 0 0% 1
Ameris Capital Administradora General De Fondos S.A. - Ameris LGT CCO II Fondo De Inversion logo
CFIALGTA.E Ameris Capital Administradora General De Fondos S.A. - Ameris LGT CCO II Fondo De Inversion
989.86 0 0% 0
Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund logo
CFIAMDVATA Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund
781.3 +3.9 +0.5017% 6.47K
AMERIS CAPITAL ADM GEN DE FDOS SA - FI AMERIS DEUDA MEXICO 'A' CLP logo
CFIADMEXA AMERIS CAPITAL ADM GEN DE FDOS SA - FI AMERIS DEUDA MEXICO 'A' CLP
845.54 0 0% 0
AMERIS CAP ADM logo
CFIAMSLPA AMERIS CAP ADM
1,402 0 0% 4.54K
FI MarketPlus Estados Unidos logo
CFIBCHMPUS FI MarketPlus Estados Unidos
3,870.92 +12.15 +0.3149% 10.97K
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund logo
CFIAMDDA.E Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund
1,451 -120 -7.6384% 5.83K
Compass DVA Multiaxis-A logo
CFIAMDVAMA Compass DVA Multiaxis-A
1,912.1 -8.9 -0.4633% 6K
Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund logo
CFIAFIIA.E Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund
530 0 0% 9.12K
Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion logo
CFIAMDVASC Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion
10,500.4 +136.81 +1.3201% 22.16K
AMERIS CAPITAL ADM GEN DE FDOS SA - AMERIS ALTERNATIVOS II FI Fund logo
CFIALT2A.E AMERIS CAPITAL ADM GEN DE FDOS SA - AMERIS ALTERNATIVOS II FI Fund
930 0 0% 0
Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund logo
CFIAMDVADA Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund
1,158.4 -25.2 -2.1291% 64
BICE Inversiones Administradora General – BICE Global Credit Opportunities Fund logo
CFIBGCOI.E BICE Inversiones Administradora General – BICE Global Credit Opportunities Fund
486.45 0 0% 0
Ameris Financiamiento Colateralizado I Fondo De Inversion logo
CFIACOLA.E Ameris Financiamiento Colateralizado I Fondo De Inversion
1,332.04 0 0% 0
Arrayan Acciones Chilenas FIP logo
CFIARRAA.E Arrayan Acciones Chilenas FIP
55,519 -200 -0.3589% 2.51K
Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund logo
CFIBCHDYRR Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund
44,185 0 0% 0
BTG Pactual Deuda Privada Fondo de Inversión logo
CFIBPDPA.E BTG Pactual Deuda Privada Fondo de Inversión
11,000 0 0% 0
Banco de Chile Global Debt Fund A logo
CFIBCHDEGB Banco de Chile Global Debt Fund A
1,425 0 0% 0
BTG Pactual Deuda Corporativa Chile Fondo de Inversion logo
CFIBPDCCHA BTG Pactual Deuda Corporativa Chile Fondo de Inversion
51,460 0 0% 551
BANCHILE ADM GENERAL DE FONDOS  logo
CFIBCHDLPA BANCHILE ADM GENERAL DE FONDOS
1,199.95 +0.6 +0.05% 336.92K
BTG Pactual Renta Comercial Fund logo
CFIBTGRCA BTG Pactual Renta Comercial Fund
21,572 -848.44 -3.7842% 1.22K
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion logo
CFIMBDPC.E MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
21,587.83 0 0% 0
Fi-LV Patio Renta Inmobiliaria Inversión Abierta logo
CFILVPARI1 Fi-LV Patio Renta Inmobiliaria Inversión Abierta
12,803.28 0 0% 0
Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion logo
CFIDHS2.A Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion
38,980 +1,480 +3.9467% 218
Fondo de Inversion LarrainVial Small Cap Chile Fund logo
CFILVSCC.U Fondo de Inversion LarrainVial Small Cap Chile Fund
14,234 0 0% 0
SINGULAR ASSET MANAGM ADM GEN F logo
CFILBKI2.E SINGULAR ASSET MANAGM ADM GEN F
8,651.67 0 0% 0
Compass Global Equity Fondo de Inversion logo
CFICGGLOEB Compass Global Equity Fondo de Inversion
3,194.8 +125.92 +4.1031% 2.07K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.