Name Last Change Change % Volume Year Range
Fidelity Growth Portfolio Series A logo
0P00008XLW Fidelity Growth Portfolio Series A
26.05 -0.04 -0.1518% 0
PineBridge Thematic Dynamic Multi-Asset Fund-B(USD) logo
0P0001O01X PineBridge Thematic Dynamic Multi-Asset Fund-B(USD)
- - - -
Threadneedle (Lux) - Global Mul logo
0P0000X1MI Threadneedle (Lux) - Global Mul
- - - -
ABN AMRO Walden US Sustainable Equities A USD logo
0P0001MR53 ABN AMRO Walden US Sustainable Equities A USD
146.84 +0.16 +0.1125% 0
Mirabaud - Global Strategic Bond Fund A USD Acc logo
0P0000ZVHO Mirabaud - Global Strategic Bond Fund A USD Acc
- - - -
HSBC Small Cap Growth Fund Institutional Series logo
0P00012BS4 HSBC Small Cap Growth Fund Institutional Series
- - - -
Vontobel Fund - Sustainable Emerging Markets Local Currency Bond B USD logo
0P0000S2QV Vontobel Fund - Sustainable Emerging Markets Local Currency Bond B USD
- - - -
CI U.S. Dividend Fund Class E CAD logo
0P00012BDR CI U.S. Dividend Fund Class E CAD
- - - -
Natixis International Funds (Lux) I - Thematics Safety Fund RET/A USD logo
0P0001NL9S Natixis International Funds (Lux) I - Thematics Safety Fund RET/A USD
- - - -
Invesco Funds - Invesco India Bond Fund C Accumulation USD logo
0P00012Q0L Invesco Funds - Invesco India Bond Fund C Accumulation USD
- - - -
Manulife U.S. All Cap Equity Fund Series Adv logo
0P0000U5JQ Manulife U.S. All Cap Equity Fund Series Adv
46.73 +0.57 +1.2413% 0
SunWise Elite CI Global Bond Basic logo
0P00007626 SunWise Elite CI Global Bond Basic
14.11 +0 +0.0078% 0
Mackenzie Global Dividend Fund - T6 logo
0P00009NJB Mackenzie Global Dividend Fund - T6
19.65 +0.05 +0.2684% 0
Sanlam Global Bond E logo
0P0000UAI3 Sanlam Global Bond E
- - - -
LionGlobal New Wealth Series - LionGlobal USD Enhanced Liquidity Fund A USD Acc logo
0P0001MRBX LionGlobal New Wealth Series - LionGlobal USD Enhanced Liquidity Fund A USD Acc
- - - -
KBC Institutional Fund - SRI North America Classic Cap logo
0P00000JL3 KBC Institutional Fund - SRI North America Classic Cap
- - - -
UBAM - Biodiversity Restoration IC USD Accumulated logo
0P0001NHEO UBAM - Biodiversity Restoration IC USD Accumulated
- - - -
Eurizon Fund - Bond Emerging Markets Class Unit D2 USD Income logo
0P0000NQ12 Eurizon Fund - Bond Emerging Markets Class Unit D2 USD Income
- - - -
U Asset Allocation - Balanced Asian Biased USD AC USD Acc logo
0P0001MZI2 U Asset Allocation - Balanced Asian Biased USD AC USD Acc
- - - -
Fidelity Canadian Large Cap Sr S8 logo
0P0000YRFO Fidelity Canadian Large Cap Sr S8
12.85 +0.34 +2.6974% 0
Purpose Canadian Income Growth Fund Series A logo
0P0000Y4EC Purpose Canadian Income Growth Fund Series A
- - - -
Manulife Global Fund - Taiwan Equity Fund AA logo
0P00008YD0 Manulife Global Fund - Taiwan Equity Fund AA
12.03 +0.05 +0.4359% 0
Santander AM Euro Equity AU logo
0P00011RH9 Santander AM Euro Equity AU
- - - -
AB - Asia High Yield Portfolio A2 USD Acc logo
0P0001NYB4 AB - Asia High Yield Portfolio A2 USD Acc
- - - -
Ninety One Global Strategy Fund - Emerging Markets Multi-Asset Fund C Acc USD logo
0P0000USI4 Ninety One Global Strategy Fund - Emerging Markets Multi-Asset Fund C Acc USD
- - - -
IA Clarington Canadian Small Cap Fund Series L logo
0P0000SHOK IA Clarington Canadian Small Cap Fund Series L
- - - -
Heptagon Fund ICAV - Kopernik Global All-Cap Equity Fund I USD Acc logo
0P00011SJH Heptagon Fund ICAV - Kopernik Global All-Cap Equity Fund I USD Acc
- - - -
Mercer Passive Global REITS Feeder Fund A17-0.5000-USD logo
0P0001OF9P Mercer Passive Global REITS Feeder Fund A17-0.5000-USD
- - - -
GMO Emerging Country Debt Investment logo
0P0000MQ37 GMO Emerging Country Debt Investment
- - - -
PIMCO GIS Strategic Income Fund logo
0P00011FK0 PIMCO GIS Strategic Income Fund
- - - -
FSSA China Growth Fund Class I (Accumulation) USD logo
0P00000CAG FSSA China Growth Fund Class I (Accumulation) USD
- - - -
Longevity Pension Fund Class A3 logo
0P0001MOWY Longevity Pension Fund Class A3
- - - -
JNL Multi-Manager Small Cap Growth Fund Class A logo
0P00003DEH JNL Multi-Manager Small Cap Growth Fund Class A
49.08 -0.28 -0.5673% 0
BlackRock Global Funds - Next Generation Health Care Fund Z2 USD logo
0P0001MPAO BlackRock Global Funds - Next Generation Health Care Fund Z2 USD
- - - -
Meritage Growth Plus Income Portfolio A/ISC logo
0P000077LI Meritage Growth Plus Income Portfolio A/ISC
- - - -
Polar Capital Funds PLC - Polar Capital Global Convertible Fund I Income logo
0P0000ZJJK Polar Capital Funds PLC - Polar Capital Global Convertible Fund I Income
- - - -
Man GLG Japan CoreAlpha Equity Class I H USD Dist logo
0P000124CN Man GLG Japan CoreAlpha Equity Class I H USD Dist
- - - -
Santander Corporate Coupon CD logo
0P0000K8Y4 Santander Corporate Coupon CD
- - - -
ProFunds Large Cap Value Fund Investor Class logo
LVPIX ProFunds Large Cap Value Fund Investor Class
- - - -
IA Clarington Inhance Monthly Income SRI Fund - Series T6 logo
0P0000MPGD IA Clarington Inhance Monthly Income SRI Fund - Series T6
- - - -
Aberdeen Standard SICAV I - Frontier Markets Bond Fund I Acc USD logo
0P00012Q0E Aberdeen Standard SICAV I - Frontier Markets Bond Fund I Acc USD
- - - -
GMO Climate Change Fund Class R6 logo
GCCAX GMO Climate Change Fund Class R6
27.46 0 0% 0
HSBC Global Investment Funds -  logo
0P0000WX8W HSBC Global Investment Funds -
- - - -
Robeco High Yield Bonds MH $ logo
0P0000YLPC Robeco High Yield Bonds MH $
- - - -
HSBC Global Investment Funds - Asian Currencies Bond IC logo
0P0000TWJQ HSBC Global Investment Funds - Asian Currencies Bond IC
- - - -
Edmond de Rothschild Fund - QUAM 5 A USD logo
0P00011UYG Edmond de Rothschild Fund - QUAM 5 A USD
- - - -
BlackRock LifePath Dynamic 2060 Fund Class K Shares logo
LPDKX BlackRock LifePath Dynamic 2060 Fund Class K Shares
- - - -
New Capital UCITS Fund Plc - New Capital Global Equity Income Fund USD I Inc logo
0P0000V2R3 New Capital UCITS Fund Plc - New Capital Global Equity Income Fund USD I Inc
- - - -
American Funds New World Fund 529-F-2 logo
FNFWX American Funds New World Fund 529-F-2
- - - -
Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund I/A USD logo
0P00000B3W Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund I/A USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.