Name Last Change Change % Volume Year Range
Next Generation Morningstar Global Growth Fund A USD logo
0P00017YVR Next Generation Morningstar Global Growth Fund A USD
- - - -
Eaton Vance Global Macro Absolute Return Advantage Fund Class R logo
EGRRX Eaton Vance Global Macro Absolute Return Advantage Fund Class R
12.51 -0.02 -0.1596% 0
Dynamic Power Global Navigator Class Series IP logo
0P0000NH4K Dynamic Power Global Navigator Class Series IP
- - - -
Thrivent Conservative Allocation Fund Class A logo
AAHYX Thrivent Conservative Allocation Fund Class A
14.83 -0.02 -0.1347% 0
Taishin Asia-Australia High Yie logo
0P000153M6 Taishin Asia-Australia High Yie
- - - -
MontLake Angel Oak Multi-Strategy Income UCITS Fund USD Institutional Class Accumulating logo
0P00017G8U MontLake Angel Oak Multi-Strategy Income UCITS Fund USD Institutional Class Accumulating
- - - -
Capital Group Emerging Markets Total Opps (Canada) T4 logo
0P0001AMNW Capital Group Emerging Markets Total Opps (Canada) T4
7.78 -0.02 -0.2719% 0
Indosuez Funds Asia Bonds M Capitalisation logo
0P00018ODR Indosuez Funds Asia Bonds M Capitalisation
- - - -
Aristea Sicav Fim Gem Debt Fund I1 USD Cap logo
0P0001KT6O Aristea Sicav Fim Gem Debt Fund I1 USD Cap
- - - -
Pictet-Short-Term Emerging Local Currency Debt R dm USD logo
0P0001LACU Pictet-Short-Term Emerging Local Currency Debt R dm USD
- - - -
Cullen North American High Divi logo
0P0000ZSCY Cullen North American High Divi
24.6 +0.25 +1.0267% 0
Taishin CSI Lead Cons and Serv Ind N USD logo
0P0001LXQA Taishin CSI Lead Cons and Serv Ind N USD
- - - -
Triodos SICAV I - Triodos Pione logo
0P0001O4V2 Triodos SICAV I - Triodos Pione
- - - -
BBVA DIF European Equity A USD logo
0P0001IUTP BBVA DIF European Equity A USD
- - - -
Principal MidCap Fund R-5 Class logo
PMBPX Principal MidCap Fund R-5 Class
39.68 +0.47 +1.1987% 0
GuideStone Funds Defensive Market Strategies Fund Investor Class logo
GDMZX GuideStone Funds Defensive Market Strategies Fund Investor Class
12.56 0 0% 0
VALIC Company I Science & Technology Fund logo
VCSTX VALIC Company I Science & Technology Fund
45.17 +0.31 +0.691% 0
Foord SICAV Foord International Fund B logo
0P0000ZJYB Foord SICAV Foord International Fund B
- - - -
Manulife Dividend Income Private Pool Series Adv logo
0P0000XZG7 Manulife Dividend Income Private Pool Series Adv
25.9 -0.12 -0.4792% 0
Grandeur Peak Emerging Markets Opportunities Fund Institutional Class logo
GPEIX Grandeur Peak Emerging Markets Opportunities Fund Institutional Class
11.79 +0.06 +0.5115% 0
Polen Capital Investment Funds plc - Polen Capital International Growth Fund USD Class (Instl) logo
0P0001H35G Polen Capital Investment Funds plc - Polen Capital International Growth Fund USD Class (Instl)
- - - -
Oberweis Global Opportunities Fund Institutional Class logo
OBGIX Oberweis Global Opportunities Fund Institutional Class
37.21 -1.57 -4.0485% 0
Brandes Emerging Markets Value Fund Cl D logo
0P00013EDL Brandes Emerging Markets Value Fund Cl D
- - - -
AQR Sustainable Delphi Long-Short Equity UCITS Fund IAU1 Accumulation logo
0P0001DW5U AQR Sustainable Delphi Long-Short Equity UCITS Fund IAU1 Accumulation
241.81 +1.5 +0.6242% 0
Credit Suisse Wealth Funds 1 - Credit Suisse JPMorgan Sustainable Nutrition Fund IB USD Acc logo
0P0001NJXK Credit Suisse Wealth Funds 1 - Credit Suisse JPMorgan Sustainable Nutrition Fund IB USD Acc
- - - -
Sarasin IE Sustainable Global Real Estate Equity A USD Inc logo
0P0001K2PA Sarasin IE Sustainable Global Real Estate Equity A USD Inc
7.43 +0.14 +1.9756% 0
JPMorgan Funds - Global Short Duration Bond Fund C (acc) - USD logo
0P0000O4DJ JPMorgan Funds - Global Short Duration Bond Fund C (acc) - USD
- - - -
Canoe Asset Allocation Portfolio Class X logo
0P0001H1Z1 Canoe Asset Allocation Portfolio Class X
10.81 +0.03 +0.3183% 0
LGT Sustainable Equity Market Neutral Sub-Fund E USD logo
0P0001FEFJ LGT Sustainable Equity Market Neutral Sub-Fund E USD
- - - -
Virtus GF Multi-Sector Income Fund R USD Distributing logo
0P0001D70Y Virtus GF Multi-Sector Income Fund R USD Distributing
- - - -
Nedgroup Investments MultiFunds Balanced Fund USD Class B logo
0P0000VAEY Nedgroup Investments MultiFunds Balanced Fund USD Class B
- - - -
Schroder Short Duration Bond USD I Acc logo
0P0001NLA6 Schroder Short Duration Bond USD I Acc
- - - -
BMO USD Balanced ETF Portfolio Series T6 logo
0P0001JSD7 BMO USD Balanced ETF Portfolio Series T6
- - - -
Goldman Sachs Dynamic Municipal Income Fund Class R6 logo
GYISX Goldman Sachs Dynamic Municipal Income Fund Class R6
14.74 0 0% 0
Guinness Multi-Asset Balanced Fund R USD Accumulation logo
0P0001FBCC Guinness Multi-Asset Balanced Fund R USD Accumulation
- - - -
EDM International Strategy L USD logo
0P0001LKBF EDM International Strategy L USD
- - - -
PF Developing Growth Fund Class P logo
0P0000P0T7 PF Developing Growth Fund Class P
- - - -
LionGlobal Asia Bond USD logo
0P0000MOMH LionGlobal Asia Bond USD
- - - -
iShares Emerging Market Bond Index Fund (CH) I USD logo
0P0001K09E iShares Emerging Market Bond Index Fund (CH) I USD
- - - -
Ariel Global Fund Institutional Class logo
AGLYX Ariel Global Fund Institutional Class
15.44 -0.02 -0.1294% 0
EdR Precious Metals Fund - EdR (Edmond de Rothschild) Physical Gold I USD logo
0P00018KBQ EdR Precious Metals Fund - EdR (Edmond de Rothschild) Physical Gold I USD
- - - -
BMO Monthly Income T6 logo
0P0000YPYI BMO Monthly Income T6
8.12 -0.04 -0.5307% 0
DWS Invest China Bonds USD LDMH (P) logo
0P000173WC DWS Invest China Bonds USD LDMH (P)
72.21 0 0% 0
Global Impact Value Equity Strategy Sub-Fund I USD Acc logo
0P0001M4XV Global Impact Value Equity Strategy Sub-Fund I USD Acc
180.61 +1.55 +0.8656% 0
PATRIZIA Low Carbon Core Infrastructure Fund Class A (USD) Inc logo
0P00019CNO PATRIZIA Low Carbon Core Infrastructure Fund Class A (USD) Inc
177.03 +2.78 +1.5954% 0
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I2 USD Acc logo
0P0001JX0U Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I2 USD Acc
- - - -
Scotia Selected Growth Portfolio Series A logo
0P000072XQ Scotia Selected Growth Portfolio Series A
27.44 +0.12 +0.45% 0
Nissay Asia Pacific Equity Fund G USD Inc logo
0P0001LONE Nissay Asia Pacific Equity Fund G USD Inc
- - - -
Ocean Park Tactical Municipal Fund Investor Shares logo
STMNX Ocean Park Tactical Municipal Fund Investor Shares
23.47 0 0% 0
Graham Macro UCITS Fund Class M Platform USD logo
0P0001M0AL Graham Macro UCITS Fund Class M Platform USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.