Name Last Change Change % Volume Year Range
BEA Union Investment Asian Bond and Currency Fund A Dis logo
0P0000TJZP BEA Union Investment Asian Bond and Currency Fund A Dis
- - - -
Credit Suisse Index Fund (CH) I logo
0P00011WCU Credit Suisse Index Fund (CH) I
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund US$ Institutional Accumulating logo
0P00001WH0 SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund US$ Institutional Accumulating
- - - -
Candriam Bonds Emerging Markets Class R(q) USD Dis logo
0P0001KT2V Candriam Bonds Emerging Markets Class R(q) USD Dis
- - - -
Nomura Funds Ireland plc - India Equity Fund Class A USD logo
0P0000K15F Nomura Funds Ireland plc - India Equity Fund Class A USD
- - - -
Mirae Asset Global Discovery Fund - Global Great Consumer Equity Fund E USD Capitalization logo
0P0001M6M4 Mirae Asset Global Discovery Fund - Global Great Consumer Equity Fund E USD Capitalization
- - - -
PM 2 (USD) logo
0P0001HEYI PM 2 (USD)
- - - -
Lumyna MY Asian Event-Driven UCITS Fund USD B1 (acc) logo
0P0000S223 Lumyna MY Asian Event-Driven UCITS Fund USD B1 (acc)
- - - -
AZ Fund 1 AZ Equity - Borletti Global Lifestyle A-Institutional USDAcc logo
0P0001JXIA AZ Fund 1 AZ Equity - Borletti Global Lifestyle A-Institutional USDAcc
- - - -
Manulife U.S. Dollar U.S. Dividend Income Fund Series T logo
0P0001MBTM Manulife U.S. Dollar U.S. Dividend Income Fund Series T
- - - -
JPMorgan Global Property Income (div) - USD logo
0P00001DS2 JPMorgan Global Property Income (div) - USD
- - - -
BMO USD Income ETF Portfolio Series D logo
0P0001JSDG BMO USD Income ETF Portfolio Series D
- - - -
Peregrine Capital Global Equity Fund B USD Acc logo
0P0001L7X9 Peregrine Capital Global Equity Fund B USD Acc
- - - -
NN (L) Emerging Markets Enhanced Index Sustainable Equity - Y Cap USD logo
0P0000VWV0 NN (L) Emerging Markets Enhanced Index Sustainable Equity - Y Cap USD
- - - -
Brown Advisory Global Leaders Fund Dollar Class M Enhanced Distribution logo
0P0001L7WF Brown Advisory Global Leaders Fund Dollar Class M Enhanced Distribution
15.71 -0.05 -0.3173% 0
T. Rowe Price Funds SICAV - Emerging Markets Equity Fund Q USD logo
0P0000XZHG T. Rowe Price Funds SICAV - Emerging Markets Equity Fund Q USD
- - - -
NBI SmartData International Equity Fund H / LSC logo
0P0001HAJ8 NBI SmartData International Equity Fund H / LSC
19.27 +0.06 +0.2971% 0
Amundi HK Growth I3 USD logo
0P0000SIIF Amundi HK Growth I3 USD
- - - -
United Japan Small and Mid Cap Fund - Class USD logo
0P00011WVM United Japan Small and Mid Cap Fund - Class USD
- - - -
SICAV II (Lux) Flexible Fixed Income A J logo
0P00008FET SICAV II (Lux) Flexible Fixed Income A J
- - - -
Manulife Global Fund - Asia Total Return Fund I3 Acc logo
0P0001J43S Manulife Global Fund - Asia Total Return Fund I3 Acc
- - - -
GAM Star Fund plc - GAM Star Global Rates Class USD Income logo
0P0000NRBK GAM Star Fund plc - GAM Star Global Rates Class USD Income
- - - -
BlackRock Global Funds - Emerging Markets Sustainable Equity Fund A2 logo
0P0001MUNU BlackRock Global Funds - Emerging Markets Sustainable Equity Fund A2
- - - -
Heptagon Fund ICAV - Driehaus Emerging Markets Sustainable Equity Fund C USD Acc logo
0P0000WIPO Heptagon Fund ICAV - Driehaus Emerging Markets Sustainable Equity Fund C USD Acc
- - - -
Ashmore SICAV Emerging Markets Sovereign Debt Fund Institutional I USD Inc logo
0P0000OMNT Ashmore SICAV Emerging Markets Sovereign Debt Fund Institutional I USD Inc
- - - -
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund USD Inst D PLD logo
0P0001IJKV MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund USD Inst D PLD
- - - -
Mackenzie Maximum Diversification Global Multi-Asset Fund PWT5 logo
0P0001NLS3 Mackenzie Maximum Diversification Global Multi-Asset Fund PWT5
12.78 +0.05 +0.3582% 0
Scotia Mortgage Income logo
0P000071BM Scotia Mortgage Income
10.69 +0 +0.0084% 0
Mackenzie US Mid Cap Opportunities Currency Neutral Fund AR logo
0P0001L17S Mackenzie US Mid Cap Opportunities Currency Neutral Fund AR
12.48 +0.13 +1.0227% 0
FSITC Global Pet Care Fund-USD-N logo
0P0001KN3B FSITC Global Pet Care Fund-USD-N
- - - -
HSBC Collective Investment Trust - HSBC Global Sustainable Multi-Asset Income Fund AM3O CAD logo
0P0001MQYQ HSBC Collective Investment Trust - HSBC Global Sustainable Multi-Asset Income Fund AM3O CAD
- - - -
AZ Fund 1 - AZ Allocation - Global Aggressive A-AZ Fund USD C logo
0P0001L78H AZ Fund 1 - AZ Allocation - Global Aggressive A-AZ Fund USD C
- - - -
NBI SmartData International Equity Fund O Series logo
0P0001HAJA NBI SmartData International Equity Fund O Series
- - - -
Principal Global Investors Fund logo
0P00000RMJ Principal Global Investors Fund
- - - -
TCW Funds - TCW Emerging Markets Local Currency Income Fund IU logo
0P0000YI93 TCW Funds - TCW Emerging Markets Local Currency Income Fund IU
- - - -
Nomura Funds Ireland plc - American Century Concentrated Global Growth Equity Fund Class F USD logo
0P0001IA8L Nomura Funds Ireland plc - American Century Concentrated Global Growth Equity Fund Class F USD
- - - -
SEI Global Master Fund plc - Th logo
0P00001WGX SEI Global Master Fund plc - Th
- - - -
Comgest Growth India USD Acc logo
0P0000189W Comgest Growth India USD Acc
- - - -
Emerging Markets Volatility-Managed Local Currency Bond Fund Retail Inc USD logo
0P0001HD57 Emerging Markets Volatility-Managed Local Currency Bond Fund Retail Inc USD
- - - -
JPMorgan Asia Equity Dividend (mth) - USD logo
0P0000YZUC JPMorgan Asia Equity Dividend (mth) - USD
- - - -
Ml Tosca Ucits Fund USD Founder Class A Pooled Shares logo
0P0001FHMX Ml Tosca Ucits Fund USD Founder Class A Pooled Shares
- - - -
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund USD Institutional+H Accumulating logo
0P00012T7O SEI Global Master Fund plc - The SEI Global Managed Volatility Fund USD Institutional+H Accumulating
22.23 +0.05 +0.2254% 0
THEAM Quant - Equity US Premium Income Privilege Cap logo
0P0001FE7X THEAM Quant - Equity US Premium Income Privilege Cap
- - - -
Mercer Short Duration Global Bond Fund 1 A15 0.4000 USD logo
0P0001KRLL Mercer Short Duration Global Bond Fund 1 A15 0.4000 USD
- - - -
PineBridge Global Funds - Japan logo
0P0001JFYM PineBridge Global Funds - Japan
- - - -
Cardif Mandate CTBC Investments SITE Risk Management Strategy Account_Monthly Dividend logo
0P0001KYZE Cardif Mandate CTBC Investments SITE Risk Management Strategy Account_Monthly Dividend
- - - -
Horizon - Access India Fund Classic Cap logo
0P000021JE Horizon - Access India Fund Classic Cap
2,317.62 -2.06 -0.0888% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund A USD Acc logo
0P0001NYFJ Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund A USD Acc
- - - -
GAM Star Fund plc - GAM Star Gl logo
0P0000Y2MR GAM Star Fund plc - GAM Star Gl
- - - -
UBS Global Emerging Markets Opportunity Fund I-A3-acc USD logo
0P0000SDDT UBS Global Emerging Markets Opportunity Fund I-A3-acc USD
179.17 +3.94 +2.2485% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.