Name Last Change Change % Volume Year Range
MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund USD Retail Pooled Class logo
0P0001IS1T MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund USD Retail Pooled Class
- - - -
IA Clarington Canadian Small Cap Fund Series X logo
0P0001L83Y IA Clarington Canadian Small Cap Fund Series X
20.78 +0.11 +0.5097% 0
Federated Hermes SDG Engagement Equity Fund A USD ACC logo
0P0001NXTR Federated Hermes SDG Engagement Equity Fund A USD ACC
- - - -
Algebris UCITS Funds plc - Algebris Financial Income Fund I USD Acc logo
0P0000ZQJL Algebris UCITS Funds plc - Algebris Financial Income Fund I USD Acc
- - - -
Jupiter China Equity Fund B USD Acc logo
0P000013GL Jupiter China Equity Fund B USD Acc
- - - -
GMO Emerging Country Debt Fund Class VI logo
GMOQX GMO Emerging Country Debt Fund Class VI
24.58 -0.03 -0.1219% 0
William Blair SICAV Emerging Markets Debt Hard Currency Fund A logo
0P0001JMSS William Blair SICAV Emerging Markets Debt Hard Currency Fund A
- - - -
TCW Funds - TCW Relative Value US Equities Fund IU USD Acc logo
0P0001MVUE TCW Funds - TCW Relative Value US Equities Fund IU USD Acc
- - - -
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund X Acc USD logo
0P0001JIZ1 Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund X Acc USD
- - - -
Synchrony (LU) Silk Road Zone Stocks I logo
0P0001H9Q4 Synchrony (LU) Silk Road Zone Stocks I
- - - -
Fidelity Funds - Emerging Market Local Currency Debt Fund Y-Acc-USD logo
0P0000YJVB Fidelity Funds - Emerging Market Local Currency Debt Fund Y-Acc-USD
10.87 +0.01 +0.0921% 0
GAM Star Fund plc - GAM Star Global Balanced Class C USD Accumulation Hedged logo
0P0000XAZW GAM Star Fund plc - GAM Star Global Balanced Class C USD Accumulation Hedged
- - - -
LionGlobal India Fund USD logo
0P00006FZ3 LionGlobal India Fund USD
- - - -
Fidelity Institutional Liquidity Fund - USD B Accumulating logo
0P0000GVAN Fidelity Institutional Liquidity Fund - USD B Accumulating
- - - -
Manulife Smart Corporate Bond ETF Private Segregated Pool - LL logo
0P0001N8DO Manulife Smart Corporate Bond ETF Private Segregated Pool - LL
9.72 +0.03 +0.3198% 0
Principal Global Investors Funds - Global High Yield Fund I Hedged Acc BRL logo
0P0000Z26Z Principal Global Investors Funds - Global High Yield Fund I Hedged Acc BRL
86.52 -0.08 -0.0924% 0
Manulife Global Fund - Global Multi-Asset Diversified Income Fund AA (USD) MDIST (G) logo
0P0001H0AQ Manulife Global Fund - Global Multi-Asset Diversified Income Fund AA (USD) MDIST (G)
- - - -
T. Rowe Price Funds SICAV - Responsible Emerging Markets Corporate Bond Fund A USD logo
0P0000TFQV T. Rowe Price Funds SICAV - Responsible Emerging Markets Corporate Bond Fund A USD
- - - -
Schroder International Selection Fund Global Energy A Accumulation USD logo
0P000063G3 Schroder International Selection Fund Global Energy A Accumulation USD
- - - -
Renaissance Optimal Gr & Inc Pt logo
0P0000ZLC3 Renaissance Optimal Gr & Inc Pt
14.81 +0.03 +0.2105% 0
Quilter Investors Compass 3 Portfolio N USD Accumulation logo
0P0001HG0Q Quilter Investors Compass 3 Portfolio N USD Accumulation
- - - -
Fisher Investments Institutional Global Low Volatility Equity Fund Class F USD logo
0P0001M16F Fisher Investments Institutional Global Low Volatility Equity Fund Class F USD
- - - -
BMO USD Income ETF Portfolio Series A logo
0P0001JSDF BMO USD Income ETF Portfolio Series A
- - - -
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD A Inc (M) logo
0P0001LLMV BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD A Inc (M)
- - - -
HSBC Investment Funds Trust - HSBC Asian Bond Fund BM2 USD logo
0P0001JDYQ HSBC Investment Funds Trust - HSBC Asian Bond Fund BM2 USD
- - - -
CIBC Monthly Income logo
0P0000707U CIBC Monthly Income
11.94 +0.03 +0.2906% 0
Manulife U.S. Dollar U.S. Equity Fund Advisor Series logo
0P0001MBTL Manulife U.S. Dollar U.S. Equity Fund Advisor Series
- - - -
Mirae Asset Global Discovery Fund - Global Dynamic Bond Fund A USD Capitalization logo
0P0000W6N6 Mirae Asset Global Discovery Fund - Global Dynamic Bond Fund A USD Capitalization
- - - -
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds A USD Dis logo
0P0000G7BF AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds A USD Dis
- - - -
PGIM Quant Solutions Emerging Markets All Cap Equity Fund P USD Accumulation logo
0P0001IFIM PGIM Quant Solutions Emerging Markets All Cap Equity Fund P USD Accumulation
- - - -
Canoe Premium Income Fund Series D logo
0P0001H1Z8 Canoe Premium Income Fund Series D
- - - -
Templeton Latin America Fund W(acc)USD logo
0P0000ZQWN Templeton Latin America Fund W(acc)USD
- - - -
NBI Bond Fund Investor 2 Series logo
0P0001HAU1 NBI Bond Fund Investor 2 Series
8.93 +0.04 +0.4129% 0
CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2024 S-V B USD logo
0P0001IRMP CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2024 S-V B USD
- - - -
Aegon Strategic Global Bond Fund G Acc USD logo
0P0001LCP6 Aegon Strategic Global Bond Fund G Acc USD
- - - -
Carmignac Portfolio Emerging Discovery F USD Acc Hdg logo
0P0000ZXHQ Carmignac Portfolio Emerging Discovery F USD Acc Hdg
- - - -
Candriam Sustainable Equity Circular Economy C USD Acc logo
0P0001JWZC Candriam Sustainable Equity Circular Economy C USD Acc
158.69 -0.01 -0.0063% 0
Select Investment Series III SICAV - T. Rowe Price Responsible Global Focused Growth Equity Fd I USD logo
0P0001J64K Select Investment Series III SICAV - T. Rowe Price Responsible Global Focused Growth Equity Fd I USD
- - - -
Capital Group World Growth and Income (LUX) C logo
0P0001IHBO Capital Group World Growth and Income (LUX) C
- - - -
Lazard Convertible Global RC H-USD logo
0P0001I34V Lazard Convertible Global RC H-USD
- - - -
Russell Investment Company plc  logo
0P0001LKN8 Russell Investment Company plc
- - - -
Fisher Investments Institutional China A-Shares Equity Fund F Class Shares logo
0P0001KQ8Y Fisher Investments Institutional China A-Shares Equity Fund F Class Shares
- - - -
Sun Life Granite Growth Portfolio A logo
0P0000V5DK Sun Life Granite Growth Portfolio A
- - - -
HSBC Global Investment Funds - Asia ESG Bond IC logo
0P0001O5MX HSBC Global Investment Funds - Asia ESG Bond IC
- - - -
Guinness Global Energy Y USD Accumulation logo
0P0000IKH9 Guinness Global Energy Y USD Accumulation
- - - -
CI Munro Alternative Global Growth Fund AH logo
0P0001L4XO CI Munro Alternative Global Growth Fund AH
- - - -
Eastspring Investments Target 2031 Income and Growth Multi-Asset Fund A USD logo
0P0001LG43 Eastspring Investments Target 2031 Income and Growth Multi-Asset Fund A USD
- - - -
AZ Fund 1 - AZ Alternative - Global Macro Opportunities A-AZ USD C logo
0P0001LA7B AZ Fund 1 - AZ Alternative - Global Macro Opportunities A-AZ USD C
- - - -
JNL/Mellon Capital Energy Sector Fund Class A logo
0P00003DB9 JNL/Mellon Capital Energy Sector Fund Class A
- - - -
Fidelity Climate Leadership Balanced Fund T5 logo
0P0001MHPS Fidelity Climate Leadership Balanced Fund T5
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.