| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBTGX Sterling Capital Behavioral Large Cap Value Equity Fund Class A | 44.01 | -0.04 | -0.0908% | 0 | |
OMGCX JPMorgan Mid Cap Growth Fund Class C | 21.16 | -0.02 | -0.0944% | 0 | |
MMMSX Victory Integrity Small/Mid-Cap Value Fund Member Class | 25.44 | +0.17 | +0.6727% | 0 | |
PXQSX Virtus KAR Small-Cap Value Fund Class I | 23.4 | -0.06 | -0.2558% | 0 | |
PQSAX Virtus KAR Small-Cap Value Fund Class A | 22.78 | +0.17 | +0.7519% | 0 | |
KDHAX DWS CROCI Equity Dividend Fund Class A | 58.63 | -0.72 | -1.2131% | 0 | |
PQSCX Virtus KAR Small-Cap Value Fund Class C | 22.3 | -0.31 | -1.3711% | 0 | |
ARRZX AMG River Road Focused Absolute Value Fund Class Z | 12.98 | +0.24 | +1.8838% | 0 | |
PQNCX Virtus NFJ Mid-Cap Value Fund Class C | 19.53 | -0.07 | -0.3571% | 0 | |
FLMVX JPMorgan Mid Cap Value Fund Class L | 34.78 | +0.34 | +0.9872% | 0 | |
ASGTX Transamerica Small Cap Growth Fund | 4.53 | 0 | 0% | 0 | |
EIVAX Allspring Special Large Cap Value Fund Class A | 15.76 | +0.06 | +0.3822% | 0 | |
TOTRX Transamerica Mid Cap Value Opportunities R | 11.07 | -0.09 | -0.8065% | 0 | |
VKSRX Virtus KAR Small-Mid Cap Core Fund R6 | 18.19 | +0.31 | +1.7338% | 0 | |
0P0000NCEC Russell Investments Overseas Equity Pool Series B | 12.89 | +0.07 | +0.5814% | 0 | |
TOTTX Transamerica Mid Cap Value Opportunities Class I3 | 11.04 | -0.09 | -0.8086% | 0 | |
VVIPX Voya VACS Index Series S Portfolio | 17.7 | -0.09 | -0.5059% | 0 | |
CHTRP Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock | - | - | - | - | |
ADAMK Adamas Trust, Inc. 9.6% Senior Notes Due 2031 | 24.86 | +0.09 | +0.3633% | 1.1K | |
NXH Neighborhood Intelligence, Inc. | 1.64 | +0.16 | +10.8108% | 7.71M | |
LYCA Lycia Therapeutics, Inc. | - | - | - | - | |
APGNW Apexigen, Inc. | 0.03 | +0.01 | +30.65% | 3.13K | |
BRTR iShares Total Return Active ETF | 48.32 | -0.03 | -0.0703% | 102.29K | |
LANDO Gladstone Land Corporation Preferred Stock 6% Perpetual | 19.58 | +0.18 | +0.9539% | 8.47K | |
MMVWW MultiMetaVerse Holdings Limited | 0.03 | -0 | -15.7718% | 3.75K | |
VIASP Via Renewables, Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock | 25.62 | 0 | 0% | 0 | |
ZVZZT NASDAQ TEST STOCK | 14.5 | +1.25 | +9.434% | 176.49K | |
TRML Tourmaline Bio Inc. | 47.98 | 0 | 0% | 783.73K | |
CORZZ Core Scientific, Inc. - Tranche 2 Warrant | 13.15 | +0.15 | +1.1538% | 5.22K | |
BTSGU BrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027 | 197.83 | +0.64 | +0.3246% | 932 | |
NUAN Nuance Communications Inc | 55.99 | 0 | 0% | 0 | |
SOFIW SoFi Technologies, Inc. | 5.5 | +0.05 | +0.9174% | 359.32K | |
LYLT Loyalty Ventures Inc. | 0.22 | 0 | 0% | 207.87M | |
CYXT Cyxtera Technologies, Inc. | 0.07 | 0 | 0% | 369.81M | |
AMTBB Amerant Bancorp Inc | 28.72 | -0.36 | -1.238% | 3.93K | |
SRGA Surgalign Holdings, Inc. | 0.18 | 0 | 0% | 8.72M | |
VIACA ViacomCBS Inc | 32.83 | -6.4 | -16.314% | 718.2K | |
TLGT Teligent Inc | 0.17 | -0.03 | -13.853% | 72.25M | |
BPYU Brookfield Property REIT Inc | 18.52 | -0.16 | -0.8565% | 9.01M | |
TLMD SOC Telemed, Inc. | 3 | 0 | 0% | 946.55K | |
ZVO Zovio Inc | 0.09 | 0 | 0% | 5.16M | |
BGRYW Berkshire Grey, Inc. | 0.34 | -0 | -0.5848% | 7K | |
SHPWW Shapeways Holdings, Inc. - Warrants | - | - | - | - | |
GOIXX Federated Hermes Govt Obl IS | 1 | 0 | 0% | 0 | |
KMMXX DWS Money Market Prime Series - DWS Money Market Fund | 1 | 0 | 0% | 0 | |
PDDXX Putnam Money Market Fund Class A | 1 | 0 | 0% | 0 | |
TRRGX T . Rowe Price Retirement 2015 Fund | 14.04 | -0.03 | -0.2132% | 0 | |
FZDXX Fidelity Money Market Fund: Premium Class | 1 | 0 | 0% | 0 | |
GVMXX State Street Institutional U.S. Government Money Market Fund - Premier Class | 1 | 0 | 0% | 0 | |
0P0001MJ1R Brown Advisory Global Leaders Sustainable Fund Class Euro B Acc Shares | 15.04 | +0.01 | +0.0665% | 0 | |