| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PCKGX Putnam Retirement Advantage 2065 Fund Class R3 | 15.44 | +0.17 | +1.1133% | 0 | |
HVICX Harbor International Compounders Fund - Investor Class | - | - | - | - | |
JEQSX Johnson Equity Income Fund Class S | - | - | - | - | |
RPNLX RiverPark/Next Century Large Growth Fund Institutional Shares | - | - | - | - | |
ESCWX Embark Small Cap Equity Fund Institutional Class | - | - | - | - | |
CABCX American Funds College 2042 Fund Class 529-C | 14.15 | +0.09 | +0.6401% | 0 | |
PYLWX Payden Low Duration Fund – Adviser Class | 9.72 | +0.01 | +0.103% | 0 | |
VARCX First Trust Merger Arbitrage Fund Class C | - | - | - | - | |
NOANX Natixis Oakmark Fund Class N | 36.84 | -0.04 | -0.1085% | 0 | |
MSDYX Mercer Short Duration Fixed Income Fund Class Y-3 | 9.98 | 0 | 0% | 0 | |
PALZX Putnam Retirement Advantage 2040 Fund Class Y | - | - | - | - | |
CASIX Catalyst/Aspect Enhanced Multi-Asset Fund Class I | - | - | - | - | |
CIPTX Champlain Strategic Focus Fund Institutional Shares | - | - | - | - | |
PCJVX Putnam Sustainable Retirement 2065 Fund Class R3 | 13.61 | +0.15 | +1.1144% | 0 | |
VASDX VELA Short Duration Fund - Class A | 10.01 | -0.01 | -0.0998% | 0 | |
CASCX Catalyst/Aspect Enhanced Multi-Asset Fund | 11.42 | +0.07 | +0.6167% | 0 | |
CFMSX Column Mid Cap Select Fund | 13.43 | +0.04 | +0.2987% | 0 | |
EWHYX Eaton Vance High Yield Municipal Income Fund Class W | 8.14 | -0.03 | -0.3672% | 0 | |
PVCIX Palm Valley Capital Fund Institutional Class | - | - | - | - | |
PCJRX Putnam Sustainable Retirement 2065 Fund Class C | 13.67 | -0.01 | -0.0731% | 0 | |
CAAVX American Funds College 2042 Fund 529-E Shares | 13.74 | -0.14 | -1.0086% | 0 | |
PCKBX Putnam Retirement Advantage 2065 Fund Class C | 15.2 | +0.22 | +1.4686% | 0 | |
PCCLX Putnam Retirement Advantage 2040 Fund Class A | 12.21 | +0.11 | +0.9091% | 0 | |
CFSSX Column Small Cap Select Fund | 15.31 | 0 | 0% | 0 | |
PCJYX Putnam Sustainable Retirement 2065 Fund Class R6 | 14.09 | +0.09 | +0.6429% | 0 | |
PSTPX Palmer Square Income Plus T Fund | 10.12 | +0.01 | +0.0989% | 0 | |
HLFZX Harding Loevner Frontier Emerging Markets Portfolio Institutional Class Z | - | - | - | - | |
PYCLX Payden California Municipal Social Impact Fund – Adviser Class | 9.79 | +0.01 | +0.1022% | 0 | |
IHYACL ISHARES II PLC USD HIGH YIELD C | - | - | - | - | |
EIMICL ISHARES ISHARES MSCI EMER MKTS | - | - | - | - | |
EDPN EDP, S.A. | 89.04 | 0 | 0% | 3.09K | |
EMAE3F Empresa Metropolitana de Águas e Energia S.A. | 154 | +83.9 | +119.6862% | 69 | |
PMMOF PIMCO U.S. Short-Term High Yield Corporate Bond Fund | - | - | - | - | |
GFEMX Gramercy Emerging Markets Debt Fund Institutional Class | 9.92 | 0 | 0% | 0 | |
RYIAX Rydex Internet Fund H Class | - | - | - | - | |
JOSSX Johnson Opportunity Fund Class S | - | - | - | - | |
GFEAX Gramercy Emerging Markets Debt Fund - Class A | 9.91 | 0 | 0% | 0 | |
ECSWX Embark Commodity Strategy Fund Institutional Class | 12.41 | -0.11 | -0.8786% | 0 | |
XTAAF Xtrackers II USD Overnight Rate Swap UCITS ETF 1C | 213.75 | 0 | 0% | 0 | |
AAUAF Almaden Minerals Ltd. | 0.19 | -0.01 | -5% | 16.6K | |
SRMKF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist | 55.43 | -1.32 | -2.3269% | 1.16K | |
PBMY PGIM U.S. Large-Cap Core Equity ETF | 31.73 | +0.06 | +0.1894% | 100 | |
MAYU AllianzIM U.S. Buffered Flex 15 Uncapped May Fund | 35.17 | +0.21 | +0.6151% | 100 | |
MAYP PGIM US Long/Short Capital Fund ETF - May | - | - | - | - | |
CUOTF CIE Automotive, S.A. | 31 | 0 | 0% | 100 | |
PPLN Global X Pipelines & Energy ETF | 14.35 | +0.14 | +0.9852% | 80.39K | |
GGPS3Q GPS ON NM | 12.68 | -2.42 | -16.0265% | 1.02M | |
GIGC Guardian Capital L.P. | 21.68 | 0 | 0% | 3.54K | |
FORLW Four Leaf Acquisition Corporation Warrant | 0.05 | 0 | 0% | 12.42K | |
VGASW Cenaq Energy Corp. Warrant | 0.03 | -0 | -3.1884% | 2.5K | |