Name Last Change Change % Volume Year Range
American Funds Capital World Bond Fund Class 529-A logo
CCWAX American Funds Capital World Bond Fund Class 529-A
16.01 +0.04 +0.2505% 0
Renaissance U.S. Dollar Diversified Income Fund logo
0P0000ZLC0 Renaissance U.S. Dollar Diversified Income Fund
- - - -
American Century Short Duration Strategic Income Fund R Class logo
ASDRX American Century Short Duration Strategic Income Fund R Class
8.98 +0.01 +0.1115% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHTTXX logo
AAHTTXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHTTXX
100.45 0 0% 0
Putnam Focused Equity Fund Class Y logo
PGILX Putnam Focused Equity Fund Class Y
44 +0.2 +0.4566% 0
Templeton Growth (Euro) Fund A(acc)USD logo
0P00009W51 Templeton Growth (Euro) Fund A(acc)USD
- - - -
SURA 30 SA de CV S.I.I.D. logo
SURADOLBFI SURA 30 SA de CV S.I.I.D.
4.16 -0.01 -0.2672% 0
Invesco Global Flexible Bond Fund A Accumulation USD logo
0P000176VS Invesco Global Flexible Bond Fund A Accumulation USD
- - - -
GWL SRI Cdn Equity (G)75/75 (P) logo
0P0001EGJO GWL SRI Cdn Equity (G)75/75 (P)
23.07 -0.04 -0.1912% 0
MFS Municipal Income Fund Class A logo
MFIAX MFS Municipal Income Fund Class A
8.12 -0.02 -0.2457% 0
Manulife CI Signature Income & Growth GIF 1 logo
0P0000FXKM Manulife CI Signature Income & Growth GIF 1
25.13 +0.01 +0.033% 0
HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return AADIGXX logo
AADIGXX HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return AADIGXX
- - - -
BMO Dividend GIF 75/75 Class F logo
0P0001DZD2 BMO Dividend GIF 75/75 Class F
- - - -
Manulife Simplicity Growth Port GIF Sel IncPlus v2.2 F logo
0P0000XYRJ Manulife Simplicity Growth Port GIF Sel IncPlus v2.2 F
31.9 -0.09 -0.2854% 0
Goldman Sachs Bank USA Point to Point CD AATDQXX logo
AATDQXX Goldman Sachs Bank USA Point to Point CD AATDQXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAGUGXX logo
AAGUGXX JPMorgan Chase Bank, N.A. Point to Point CD AAGUGXX
103.71 -0.15 -0.1444% 0
Voya Index Solution 2060 Portfolio Class S2 logo
VPSSX Voya Index Solution 2060 Portfolio Class S2
20.4 0 0% 0
Goldman Sachs Dynamic Global Equity Fund Class C logo
GAXCX Goldman Sachs Dynamic Global Equity Fund Class C
24.67 -0.03 -0.1215% 0
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Fully Principally Protected Note AAKR logo
AAKREXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Fully Principally Protected Note AAKR
156.8 0 0% 0
JPMorgan Chase Bank, N.A. Cliquet CD With Minimum Return AAFGLXX logo
AAFGLXX JPMorgan Chase Bank, N.A. Cliquet CD With Minimum Return AAFGLXX
- - - -
GAM Star Fund plc - GAM Systematic Alternative Risk Premia Class Institutional USD Accumulation logo
0P0000Y2MS GAM Star Fund plc - GAM Systematic Alternative Risk Premia Class Institutional USD Accumulation
- - - -
SunWise Essential 2 CI Cambridge Global Equity Segregated Fund Investment Class logo
0P0000Y2RB SunWise Essential 2 CI Cambridge Global Equity Segregated Fund Investment Class
- - - -
GWL Moderate Portfolio (PSG) 100/100 (PS1) logo
0P0000W80W GWL Moderate Portfolio (PSG) 100/100 (PS1)
17.38 -0.04 -0.233% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAVUOXX logo
AAVUOXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAVUOXX
- - - -
CT 529 Portfolio 2034 Class C logo
FAHAX CT 529 Portfolio 2034 Class C
13.33 -0.03 -0.2246% 0
M&G (Lux) Sustainable Emerging Markets Corporate Bond Fund LI USD Accumulated logo
0P0001HQZB M&G (Lux) Sustainable Emerging Markets Corporate Bond Fund LI USD Accumulated
- - - -
CAN Pathways Glb M Sec B (B) 75/75 P logo
0P0001HUTP CAN Pathways Glb M Sec B (B) 75/75 P
11.39 +0 +0.0228% 0
Atalaya Asset Income Fund Evergreen LP logo
ZAFBPX Atalaya Asset Income Fund Evergreen LP
- - - -
- - - -
SURA Soluciones 3 SA de CV S.I.R.V. BOE3 logo
SUR2026BOE3 SURA Soluciones 3 SA de CV S.I.R.V. BOE3
3.62 +0 +0.0041% 0
T. Rowe Price Funds SICAV - China Evolution Equity Fund I logo
0P0001KDK7 T. Rowe Price Funds SICAV - China Evolution Equity Fund I
- - - -
TD U.S. Monthly Income Fund - C$ - Premium series logo
0P00010YSX TD U.S. Monthly Income Fund - C$ - Premium series
- - - -
LON FT Bal Inc (PSG) 75/100 (P) logo
0P0001EGYG LON FT Bal Inc (PSG) 75/100 (P)
15.86 -0.05 -0.3031% 0
Fondo Banorte 10, S.A. de C.V., F.I.I.D. logo
NTEDPF2 Fondo Banorte 10, S.A. de C.V., F.I.I.D.
20.33 +0 +0.0138% 0
CI Global Value Corporate Class logo
0P000070HC CI Global Value Corporate Class
26.52 -0.25 -0.9513% 0
American Century Investments One Choice Portfolio: Conservative R Class Mutual Fund logo
AORSX American Century Investments One Choice Portfolio: Conservative R Class Mutual Fund
14.38 -0.02 -0.1389% 0
Royal Bank of Canada ITM Digital Worst Of Buffer Note AAOAYXX logo
AAOAYXX Royal Bank of Canada ITM Digital Worst Of Buffer Note AAOAYXX
- - - -
PGIM Strategic Bond Fund R6 logo
PUCQX PGIM Strategic Bond Fund R6
8.43 -0.02 -0.2367% 0
BlackRock 1-3 Year Government Bond Index Fund Class R logo
WBROGX BlackRock 1-3 Year Government Bond Index Fund Class R
120.67 -0.03 -0.0284% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AANIIXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
Piguet Global Fund - International Bond (USD) D logo
0P00001DYS Piguet Global Fund - International Bond (USD) D
- - - -
Mackenzie US Growth Fund A logo
0P0001N8QM Mackenzie US Growth Fund A
37.96 -0.18 -0.4803% 0
Star Multi-Asset Income Fund A1 logo
0P0001MR60 Star Multi-Asset Income Fund A1
- - - -
New Capital Swiss Select Equity Fund USD Ord Acc logo
0P0001ADHR New Capital Swiss Select Equity Fund USD Ord Acc
- - - -
Franklin Templeton Moderately Conservative Model Portfolio Class II logo
QLMAHX Franklin Templeton Moderately Conservative Model Portfolio Class II
12.99 -0.02 -0.1537% 0
Morgan Stanley Private Bank, N.A. Capped Point to Point CD AARHAXX logo
AARHAXX Morgan Stanley Private Bank, N.A. Capped Point to Point CD AARHAXX
- - - -
Muzinich Emerging Market Corporate Debt Fund Hedged USD Accumulation P1 Units logo
0P0001MD9S Muzinich Emerging Market Corporate Debt Fund Hedged USD Accumulation P1 Units
- - - -
CAN Gbl Growth Eq (TRP) 75/75 PS1 logo
0P0001JQ3Z CAN Gbl Growth Eq (TRP) 75/75 PS1
19.01 -0.07 -0.3696% 0
Bank of the West Point to Point CD With Minimum Return AATJAXX logo
AATJAXX Bank of the West Point to Point CD With Minimum Return AATJAXX
- - - -
JPMorgan Investment Funds - Global Income Sustainable Fund A Acc USD Hedged logo
0P0001LVIX JPMorgan Investment Funds - Global Income Sustainable Fund A Acc USD Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.