Name Last Change Change % Volume Year Range
Afirmes SA de CV S.I.I.D. BE logo
AFIRMESBE Afirmes SA de CV S.I.I.D. BE
369.3 +0.04 +0.0113% 0
MyWayRetirement Index Retirement Fund Class R logo
WMYBAX MyWayRetirement Index Retirement Fund Class R
16.01 +0.04 +0.2455% 0
Dynamic Asset Allocation Private Pool I logo
0P00016NVP Dynamic Asset Allocation Private Pool I
19.98 -0.07 -0.3601% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Buffer Note AAIYNXX logo
AAIYNXX GS Finance Corp. Autocallable Contingent Interest Worst Of Buffer Note AAIYNXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAQTTX logo
AAQTTXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAQTTX
- - - -
Schroder International Selection Fund Sustainable Emerging Markets Synergy A Accumulation USD logo
0P0001MHJI Schroder International Selection Fund Sustainable Emerging Markets Synergy A Accumulation USD
- - - -
Goldman Sachs International Equity Income Fund Class A logo
GSAKX Goldman Sachs International Equity Income Fund Class A
24.57 -0.06 -0.2436% 0
CAN Fid Mod In (PSG) 75/75 (P) logo
0P0001EFUW CAN Fid Mod In (PSG) 75/75 (P)
- - - -
Franklin Global Multi-Asset Income Fund A(acc)USD-H1 logo
0P00016D2O Franklin Global Multi-Asset Income Fund A(acc)USD-H1
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXIHXX logo
AAXIHXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXIHXX
- - - -
HSBC Bank USA, N.A. Point to Point CD AAERYXX logo
AAERYXX HSBC Bank USA, N.A. Point to Point CD AAERYXX
- - - -
Goldman Sachs India Equity Portfoliot P Acc USD logo
0P0000IOHK Goldman Sachs India Equity Portfoliot P Acc USD
51.19 -0.01 -0.0195% 0
GS Finance Corp. Autocallable All Up Worst Of Fully Principally Protected Note With Minimum Coupon A logo
AAVNMXX GS Finance Corp. Autocallable All Up Worst Of Fully Principally Protected Note With Minimum Coupon A
96.97 0 0% 0
MFS Global High Yield Fund Class I logo
MHOIX MFS Global High Yield Fund Class I
5.68 -0.01 -0.1757% 0
Renaissance U.S. Equity Private Pool - Class H-Premium logo
0P000180IM Renaissance U.S. Equity Private Pool - Class H-Premium
22.87 -0.12 -0.5039% 0
FT Fon Yöneticiliği A.Ş. Foreign Currency Growth Fund logo
FOQHEX FT Fon Yöneticiliği A.Ş. Foreign Currency Growth Fund
948 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund USD T Acc Hedged logo
0P0000WD6W BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund USD T Acc Hedged
- - - -
LON Canadian Balanced (M) 100/100 (PS2) logo
0P00014BKS LON Canadian Balanced (M) 100/100 (PS2)
30.77 -0.04 -0.1399% 0
Schroder Special Situations Fund Fixed Maturity Bond II A1 Accumulation USD logo
0P0001HTCN Schroder Special Situations Fund Fixed Maturity Bond II A1 Accumulation USD
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note AAGNOXX logo
AAGNOXX GS Finance Corp. Point to Point Worst Of Barrier Note AAGNOXX
126.31 +0.03 +0.0238% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAGVCXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
95.67 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note AAJQJXX logo
AAJQJXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note AAJQJXX
- - - -
DWS Emerging Sovereign Bond Master Fund USD (AUD) logo
0P0000W2YE DWS Emerging Sovereign Bond Master Fund USD (AUD)
- - - -
Manulife Dollar Cost Averaging Program GIF Select logo
0P0001HOME Manulife Dollar Cost Averaging Program GIF Select
11.2 +0 +0.0116% 0
CI Precious Metals Fund B logo
0P00017QZK CI Precious Metals Fund B
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AARSE logo
AARSEXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AARSE
- - - -
Test Collective Investment Trust - CTIF logo
YWWWEX Test Collective Investment Trust - CTIF
- - - -
JNL/Mellon Utilities Sector Fun logo
0P0000XU1Q JNL/Mellon Utilities Sector Fun
28.38 -0.2 -0.6998% 0
Equitable Life Mackenzie Ivy Global Balanced Fund Select logo
0P0001BFCF Equitable Life Mackenzie Ivy Global Balanced Fund Select
15.12 +0 +0.0112% 0
Mawer Tax Effective Balanced Fund Class A logo
0P0000714C Mawer Tax Effective Balanced Fund Class A
50.94 -0.23 -0.4411% 0
HSBC Global Investment Funds -  logo
0P0000UREF HSBC Global Investment Funds -
- - - -
Russell Investments Multi-Factor Canadian Equity Pool Series B logo
0P0001DZU0 Russell Investments Multi-Factor Canadian Equity Pool Series B
- - - -
CAN Short T Bd (Port) 75/75 (PS1) logo
0P0000ZLV4 CAN Short T Bd (Port) 75/75 (PS1)
11.84 -0.01 -0.0448% 0
23S Capital Fund logo
ZAADFX 23S Capital Fund
- - - -
NN (L) Food & Beverages - R Dis USD logo
0P0001CAFC NN (L) Food & Beverages - R Dis USD
- - - -
CAN Core Con Gr (PSG)75/100 (P) logo
0P0001EFUR CAN Core Con Gr (PSG)75/100 (P)
- - - -
Invesco Funds - Invesco Developed Small and Mid-Cap Equity Fund S Accumulation USD logo
0P0001BI43 Invesco Funds - Invesco Developed Small and Mid-Cap Equity Fund S Accumulation USD
19.2 -0.1 -0.5181% 0
Sun Life Granite Balanced Growth - Pro Ser O logo
0P00015IXW Sun Life Granite Balanced Growth - Pro Ser O
21.37 -0.06 -0.2744% 0
Amundi Funds - Pioneer Strategic Income I2 USD QD (D) logo
0P00015424 Amundi Funds - Pioneer Strategic Income I2 USD QD (D)
- - - -
Wells Fargo & Company Issuer Callable Fixed Interest Fully Principally Protected Note AATUUXX logo
AATUUXX Wells Fargo & Company Issuer Callable Fixed Interest Fully Principally Protected Note AATUUXX
- - - -
MFS Massachusetts Investors Trust Class R1 logo
MITGX MFS Massachusetts Investors Trust Class R1
34.24 -0.04 -0.1167% 0
Barclays Bank PLC Capped Dual Directional Barrier Note AABEIXX logo
AABEIXX Barclays Bank PLC Capped Dual Directional Barrier Note AABEIXX
- - - -
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity XU USD logo
0P0001MDW9 Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity XU USD
- - - -
MassMutual Core Bond Fund Class R5 logo
MCBDX MassMutual Core Bond Fund Class R5
9.11 -0.02 -0.2191% 0
FHTC - Aggressive Growth logo
FHTCGX FHTC - Aggressive Growth
14.92 -0.25 -1.648% 0
Muzinich Enhancedyield Short-Term Fund Hedged USD Income R Units logo
0P00019V3F Muzinich Enhancedyield Short-Term Fund Hedged USD Income R Units
- - - -
LON Equity (M) 75/75 logo
0P0000M5K6 LON Equity (M) 75/75
34.5 -0.3 -0.8621% 0
BBVA Mexico L.P. logo
BBVAMLTB BBVA Mexico L.P.
23.31 -0.03 -0.1346% 0
SURA Soluciones 4 SA de CV S.I.R.V. logo
SUR2034BOE1 SURA Soluciones 4 SA de CV S.I.R.V.
3.22 -0 -0.0704% 0
Canada Life Global Value Balanced Fund (Beutel Goodman) Q logo
0P0001KVCL Canada Life Global Value Balanced Fund (Beutel Goodman) Q
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.