Name Last Change Change % Volume Year Range
Volare Cautious Fund Z GBP Acc logo
0P0001D5WF Volare Cautious Fund Z GBP Acc
1.4 -0.01 -0.5199% 0
Empower Fund-B logo
ZCLJLX Empower Fund-B
- - - -
HSBC GLOBAL INVESTMENT FUNDS - GLOBAL EQUITY SUSTAINABLE HEALTHCARE IC logo
0P0001MAI4 HSBC GLOBAL INVESTMENT FUNDS - GLOBAL EQUITY SUSTAINABLE HEALTHCARE IC
- - - -
HSBC Global Investment Funds - Global Real Estate Equity AD logo
0P00015HAF HSBC Global Investment Funds - Global Real Estate Equity AD
- - - -
Legg Mason Western Asset Global High Yield Fund Class B US$ Distributing (D) logo
0P0000GARB Legg Mason Western Asset Global High Yield Fund Class B US$ Distributing (D)
- - - -
Barclays Bank PLC Capped Point to Point Buffer Note AALDKXX logo
AALDKXX Barclays Bank PLC Capped Point to Point Buffer Note AALDKXX
- - - -
United US Equity Growth Corporate Class IT8 logo
0P0001AAOS United US Equity Growth Corporate Class IT8
25.79 -0.04 -0.158% 0
Natixis International Funds (Lu logo
0P00019Q6Z Natixis International Funds (Lu
- - - -
AZ Fund 1 - AZ Allocation - Global Balanced A-AZ Fund USD Acc logo
0P0001IVQ1 AZ Fund 1 - AZ Allocation - Global Balanced A-AZ Fund USD Acc
6.56 -0.03 -0.4403% 0
Fidelity Advisor Government Income Fund - Class C logo
FVICX Fidelity Advisor Government Income Fund - Class C
9 -0.03 -0.3322% 0
Barometer Disciplined Leadership Tactical Income and Growth Fund - Class A logo
0P0000XXUX Barometer Disciplined Leadership Tactical Income and Growth Fund - Class A
8.45 +0.04 +0.473% 0
FONDO PROFUTURO BÁSICO DE PENSIONES SA DE CV SIEFORE logo
PROF.BPA1 FONDO PROFUTURO BÁSICO DE PENSIONES SA DE CV SIEFORE
14.33 -0.01 -0.036% 0
JPMorgan SmartRetirement 2065 Fund Class R4 logo
JSMLX JPMorgan SmartRetirement 2065 Fund Class R4
25.97 -0.02 -0.077% 0
Russell Investment Company V plc - Russell Investments Global Selective Equity Opps Fd A USD Acc logo
0P00018BZJ Russell Investment Company V plc - Russell Investments Global Selective Equity Opps Fd A USD Acc
- - - -
UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) I-X-acc logo
0P0001GZ3S UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) I-X-acc
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAPLFXX logo
AAPLFXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAPLFXX
- - - -
Hartford Schroders International Multi-Cap Value Fund Class R3 logo
HFYRX Hartford Schroders International Multi-Cap Value Fund Class R3
16.31 0 0% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AADFPXX logo
AADFPXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AADFPXX
- - - -
DWS Invest ESG Top Euroland USD LCH logo
0P00011HCE DWS Invest ESG Top Euroland USD LCH
- - - -
CIT: flexFIT+ Conservative 2065 Fund Class R1 logo
WAAAKX CIT: flexFIT+ Conservative 2065 Fund Class R1
17.87 -0 -0.0106% 0
Piguet International Fund - World Equities D (USD) logo
0P0000K823 Piguet International Fund - World Equities D (USD)
- - - -
Sprott Focus Trust, Inc. logo
XFUNX Sprott Focus Trust, Inc.
11.72 -0.1 -0.846% 0
Dynamic U.S. Dividend Advantage Fund Ser I logo
0P0000ZEK6 Dynamic U.S. Dividend Advantage Fund Ser I
- - - -
Sun Daily Int Fund - Est Ser A logo
0P00015II4 Sun Daily Int Fund - Est Ser A
11.73 +0 +0.0119% 0
Fondo Guber 1 SA de CV F.I.I.D. logo
BBVAGUBIF Fondo Guber 1 SA de CV F.I.I.D.
25.89 +0 +0.0167% 0
GS Finance Corp. Point to Point Buffer Note AAFXMXX logo
AAFXMXX GS Finance Corp. Point to Point Buffer Note AAFXMXX
163.37 0 0% 0
Fidelity Advisor Series I: Fidelity Advisor Growth & Income Fund Class C logo
FGIUX Fidelity Advisor Series I: Fidelity Advisor Growth & Income Fund Class C
- - - -
Neuberger Berman Global Flexible Credit Fund CAD I5 Accumulating Class logo
0P0001M001 Neuberger Berman Global Flexible Credit Fund CAD I5 Accumulating Class
12.32 0 0% 0
NTERT Mutual Fund M1 logo
NTERTM1 NTERT Mutual Fund M1
3.05 -0.01 -0.4701% 0
Invesco Income Fund Class A logo
AGOVX Invesco Income Fund Class A
6.88 -0.02 -0.2899% 0
RobecoSAM SDG Credit Income M3 USD logo
0P0001HSPP RobecoSAM SDG Credit Income M3 USD
- - - -
CAN Gbl Mult-Sec B (TRP) 75/100 P logo
0P0001JQ4M CAN Gbl Mult-Sec B (TRP) 75/100 P
10.37 +0.02 +0.2377% 0
Carmignac Portfolio Investissement A USD Acc Hdg logo
0P000171LQ Carmignac Portfolio Investissement A USD Acc Hdg
- - - -
Franklin K2 Athena Risk Premia UCITS Fund EO USD Acc logo
0P0001MN84 Franklin K2 Athena Risk Premia UCITS Fund EO USD Acc
- - - -
Janus Henderson Horizon Asian Dividend Income Fund I2 USD logo
0P0000GOQP Janus Henderson Horizon Asian Dividend Income Fund I2 USD
- - - -
AXA World Funds - Framlington Next Generation A Capitalisation USD logo
0P0000XUN2 AXA World Funds - Framlington Next Generation A Capitalisation USD
- - - -
Canadian Imperial Bank of Commerce Issuer Callable Contingent Interest Worst Of Barrier Note AARYNXX logo
AARYNXX Canadian Imperial Bank of Commerce Issuer Callable Contingent Interest Worst Of Barrier Note AARYNXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAXRZXX logo
AAXRZXX JPMorgan Chase Bank, N.A. Point to Point CD AAXRZXX
135.65 0 0% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAYMVXX logo
AAYMVXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAYMVXX
- - - -
TD U.S. Low Volatility - Advisor Series logo
0P0000ZNCZ TD U.S. Low Volatility - Advisor Series
19.26 +0.59 +3.1422% 0
Barclays Bank PLC Point to Point Buffer Note AAYATXX logo
AAYATXX Barclays Bank PLC Point to Point Buffer Note AAYATXX
197.52 0 0% 0
Manulife Dividend Income Seg Series R Premium based B logo
0P00013DWU Manulife Dividend Income Seg Series R Premium based B
31.72 -0.07 -0.2152% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAGNSXX logo
AAGNSXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAGNSXX
132.32 +0.38 +0.288% 0
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAZJOXX logo
AAZJOXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAZJOXX
- - - -
First Trust FT 78 Corporate Intermediate Laddered Portfolio 2024 logo
FKYCKX First Trust FT 78 Corporate Intermediate Laddered Portfolio 2024
964.09 0 0% 0
Toronto-Dominion Bank Capped Dual Directional Buffer Note AANCMXX logo
AANCMXX Toronto-Dominion Bank Capped Dual Directional Buffer Note AANCMXX
156.57 +0.02 +0.0128% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Global Convertible Fund USD F Acc Hedged logo
0P0001IRMN BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Global Convertible Fund USD F Acc Hedged
- - - -
CDSPI Balanced Portfolio (CI) logo
0P00008O4H CDSPI Balanced Portfolio (CI)
27.48 -0.09 -0.3268% 0
Invesco Discovery Fund Class A logo
OPOCX Invesco Discovery Fund Class A
127.34 +1.51 +1.2% 0
BlueBay Emerging Markets Bond Fund (Canada) U$ O logo
0P0001EUC7 BlueBay Emerging Markets Bond Fund (Canada) U$ O
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.