Name Last Change Change % Volume Year Range
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYSFXX logo
AAYSFXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYSFXX
- - - -
ERSTE Responsible Stock America VT USD logo
0P000017FV ERSTE Responsible Stock America VT USD
- - - -
iA Strategic Corporate Bond SRP 75/75 F-Class logo
0P0001KYEV iA Strategic Corporate Bond SRP 75/75 F-Class
17.79 +0.02 +0.1098% 0
CI Cambridge Canadian Dividend Corporate Class CLASS PT5 shares logo
0P0001FKME CI Cambridge Canadian Dividend Corporate Class CLASS PT5 shares
12.68 +0.05 +0.3586% 0
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AALTMXX logo
AALTMXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AALTMXX
171.04 -0.4 -0.2333% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Geared Buffer Note AAWNOXX logo
AAWNOXX Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Geared Buffer Note AAWNOXX
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADOEXX logo
AADOEXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADOEXX
- - - -
Lord Abbett Focused Large Cap Value Fund Class R3 logo
LQFLX Lord Abbett Focused Large Cap Value Fund Class R3
17.05 +0.05 +0.2941% 0
JPMorgan Chase Bank, N.A. Point to Point CD With Minimum Return AATFFXX logo
AATFFXX JPMorgan Chase Bank, N.A. Point to Point CD With Minimum Return AATFFXX
- - - -
LON Diversified (LC) 75/100 (PS1) logo
0P0000W843 LON Diversified (LC) 75/100 (PS1)
22.5 +0.04 +0.1816% 0
Fidelity Advisor Freedom Blend 2025 Fund Class Z logo
FJABX Fidelity Advisor Freedom Blend 2025 Fund Class Z
13.31 +0.07 +0.5287% 0
SunWise Elite Dynamic Core Bundle 75/100 logo
0P0000NFWQ SunWise Elite Dynamic Core Bundle 75/100
25.78 +0.08 +0.3144% 0
Altrium II logo
ZAFRUX Altrium II
- - - -
Nordea 2 - US Corporate Enhanced Bond Fund BI USD logo
0P0001JT0C Nordea 2 - US Corporate Enhanced Bond Fund BI USD
127.51 +0.19 +0.1478% 0
Barings Global High Yield Bond Fund G USD Distribution Shares logo
0P0001EQDF Barings Global High Yield Bond Fund G USD Distribution Shares
- - - -
GWL Core Moderate (PSG) 75/100 logo
0P0000M6K8 GWL Core Moderate (PSG) 75/100
19.87 +0.07 +0.3505% 0
Columbia Emerging Markets Bond Fund Class I3 logo
CEBYX Columbia Emerging Markets Bond Fund Class I3
10.08 -0.02 -0.198% 0
Citigroup Global Markets Holdings Inc. Point to Point Weighted Basket Barrier Note AABXLXX logo
AABXLXX Citigroup Global Markets Holdings Inc. Point to Point Weighted Basket Barrier Note AABXLXX
- - - -
FaithLife Balanced (TDQC) logo
0P000072LH FaithLife Balanced (TDQC)
- - - -
New Capital UCITS Fund Plc - New Capital Global Equity Income Fund USD O Acc logo
0P00016AVR New Capital UCITS Fund Plc - New Capital Global Equity Income Fund USD O Acc
- - - -
American Funds Emerging Markets Bond Fund, Class C logo
EBNCX American Funds Emerging Markets Bond Fund, Class C
8.14 +0.02 +0.2463% 0
Raith Real Estate Fund III logo
ZCEOTX Raith Real Estate Fund III
- - - -
LON Monthly Income (London Capital) 75/75 (PS2) logo
0P00015C2V LON Monthly Income (London Capital) 75/75 (PS2)
- - - -
L&G Future World Global Credit Fund USD Z USD Inc logo
0P0001FTLM L&G Future World Global Credit Fund USD Z USD Inc
- - - -
Hartford Floating Rate Fund Class R5 logo
HFLTX Hartford Floating Rate Fund Class R5
7.42 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAHLYXX logo
AAHLYXX JPMorgan Chase Bank, N.A. Point to Point CD AAHLYXX
- - - -
LON Canadian Equity (G) 75/75 (PS1) logo
0P0000W82E LON Canadian Equity (G) 75/75 (PS1)
36.69 +0.08 +0.2076% 0
Fidelity ClearPath 2015 Portfolio Ser S8 logo
0P0000NDJ9 Fidelity ClearPath 2015 Portfolio Ser S8
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAOBXXX logo
AAOBXXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAOBXXX
160.01 +0.5 +0.3135% 0
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AALYXXX logo
AALYXXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AALYXXX
- - - -
Ninety One Global Strategy Fund - Emerging Markets Hard Currency Debt Fund C Acc USD logo
0P0001C67O Ninety One Global Strategy Fund - Emerging Markets Hard Currency Debt Fund C Acc USD
- - - -
Allspring Disciplined Small Cap Fund Class R6 logo
WSCJX Allspring Disciplined Small Cap Fund Class R6
18.95 +0.17 +0.9052% 0
FT 10552: NextGen Communications and Technology Portfolio, Series 17 - Cash logo
FNMGVX FT 10552: NextGen Communications and Technology Portfolio, Series 17 - Cash
- - - -
SunWise Elite CI PSS i40/e60 Basic Gtee logo
0P0000RYEQ SunWise Elite CI PSS i40/e60 Basic Gtee
- - - -
Manulife S2 Ideal U.S. All Cap Equity Fund 75PL logo
0P0000WV0K Manulife S2 Ideal U.S. All Cap Equity Fund 75PL
- - - -
Fidelity Advisor Climate Action Fund Class Z logo
FCLZX Fidelity Advisor Climate Action Fund Class Z
17.4 +0.21 +1.2216% 0
CAN Long Tm Bd (Port) 100/100 (P) logo
0P0001EFYM CAN Long Tm Bd (Port) 100/100 (P)
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARWOXX logo
AARWOXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARWOXX
- - - -
CI Cambridge Canadian Eq Corp Cl I logo
0P0000NDAB CI Cambridge Canadian Eq Corp Cl I
39.31 +0.24 +0.6236% 0
John Hancock Variable Insurance Trust Total Bond Market Trust Series I logo
JTBMX John Hancock Variable Insurance Trust Total Bond Market Trust Series I
9.05 -0.03 -0.3304% 0
T. Rowe Price Inflation Protected Bond Fund I Class logo
TIIPX T. Rowe Price Inflation Protected Bond Fund I Class
10.26 +0.02 +0.1953% 0
dVAM Global Equity Income PCP U logo
0P0001HRL5 dVAM Global Equity Income PCP U
20.03 +0.07 +0.3457% 0
Union Medium Duration Fund Regular Growth logo
0P0001KKLW Union Medium Duration Fund Regular Growth
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AAJREXX logo
AAJREXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AAJREXX
- - - -
GS Finance Corp. Capped Dual Directional Worst Of Buffer Note ABBLPXX logo
ABBLPXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note ABBLPXX
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIAMXX logo
AAIAMXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIAMXX
- - - -
Abingworth Bioventures VI, L.P. logo
ZAAPMX Abingworth Bioventures VI, L.P.
- - - -
Putnam Retirement Advantage 2060 Fund Class Y logo
PAKJX Putnam Retirement Advantage 2060 Fund Class Y
14.84 -0.03 -0.2017% 0
NBI SmartData International Equity Fund - N logo
0P0001M5YL NBI SmartData International Equity Fund - N
16.11 +0.04 +0.2365% 0
Goldman Sachs Bank USA Point to Point CD AAFOVXX logo
AAFOVXX Goldman Sachs Bank USA Point to Point CD AAFOVXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.