| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SLV iShares Silver Trust | 1,007.45 | +25.24 | +2.5697% | 3.99K | |
SSMEF SSGA SPDR ETFS EU UTLTIES | - | - | - | - | |
SSSDF SSGA SPDR ETFS IRELAND | - | - | - | - | |
SRII Scotia Responsible Investment International Equity Fund | 31.21 | +0.03 | +0.0962% | 1.5K | |
SSEUF SPDR Russell 2000 US Small Cap UCITS ETF (Acc) | 89.63 | -0.04 | -0.0403% | 18.04K | |
SSGBF SPDR Bloomberg 1-3 Month T-Bill ETF | 120.79 | -0.11 | -0.0902% | 4.23K | |
SPY SPDR S&P 500 ETF Trust | 13,030 | -74 | -0.5647% | 73.01K | |
SRIC Scotia RESPON Inv Canadian Equity Index Fund | 35.65 | +0.48 | +1.3648% | 771 | |
SRIU Scotia Responsible Investment U.S. Equity Fund | 37.33 | -0.37 | -0.9814% | 1.22K | |
SSGWF SPDR S&P Global Materials ETF | - | - | - | - | |
SPUAF SSGA SPDR ETFS EUROPE I PLC | - | - | - | - | |
STPZ PIMCO 1-5 Year U.S. TIPS Index Fund | 896.65 | -10.5 | -1.1575% | 22.2K | |
SSEHF SPDR S&P U.S. Health Care Select Sector UCITS ETF | 52.63 | +0.45 | +0.8721% | 445 | |
SPTI SPDR Portfolio Intermediate Term Treasury ETF | 496.4 | 0 | 0% | 196.15K | |
SRIB Scotia RESP Investment Canada Bond Index Fund | 18.46 | -0.01 | -0.0541% | 100 | |
STPL BMO Global Consumer Staples Fund | 25.46 | -0.04 | -0.1569% | 3.9K | |
SSGUF SPDR S&P U.S. Energy Select Fund | 46.67 | -0.33 | -0.7105% | 12.71K | |
ENOR iShares MSCI Norway ETF | 580.96 | 0 | 0% | 14 | |
EQL F Invesco S&P 500 Equal Weight Index ETF CAD Hedged Units | 37.97 | +0.37 | +0.984% | 10.9K | |
ESGG BMO MSCI Global Selection Equity Index ETF | 65.91 | -0.11 | -0.1666% | 500 | |
EQL.U Invesco S&P 500 Equal Weight ETF | 33.61 | +0.21 | +0.6287% | 300 | |
ESGH BMO ESG High Yield U.S. Corp Fund | - | - | - | - | |
ETHR Evolve Ether ETF | 8.5 | -0.1 | -1.1628% | 300 | |
ETHQ.U 3iQ Ether Staking ETF | 7.34 | -0.1 | -1.3441% | 100 | |
ETP First Trust Global Risk Managed Income Fund | 18.95 | -0.03 | -0.1581% | 3K | |
ETHH.B Purpose Ether ETF | 9.66 | +0.76 | +8.5955% | 198.68K | |
ETHQ 3iQ Ether Staking ETF | 11.24 | +0.9 | +8.7041% | 21.04K | |
ETHH Purpose Ether ETF | 7.75 | +0.67 | +9.4633% | 191.41K | |
ETHI Global X Global Sustainable Leading Companies ETF | 63.72 | -0.27 | -0.4219% | 3.29K | |
ETHY Purpose Ether Yield ETF | 1.24 | -0 | -0.4032% | 143.68K | |
ETHR.U Evolve Ether ETF | 8.56 | +0.77 | +9.8845% | 0 | |
EWJ iShares MSCI Japan ETF | 1,654.99 | -19.01 | -1.1356% | 29 | |
ETHH.U Purpose Ether ETF | 8.78 | +0.75 | +9.34% | 1.3K | |
ETHX.B CI Galaxy Ethereum ETF | 10.28 | +0.84 | +8.8453% | 822.22K | |
ETHY.U Purpose Ether Yield ETF | 1.44 | +0.12 | +9.0909% | 868 | |
EWG iShares MSCI Germany ETF | 746.84 | -2.16 | -0.2884% | 5.01K | |
ETHY.B Purpose Ether Yield ETF | 1.9 | +0.15 | +8.5714% | 131.4K | |
EWY iShares MSCI South Korea ETF | 2,926 | -226.6 | -7.1877% | 1.23K | |
FAZ Direxion Daily Financial Bear 3X Shares | 537 | +1 | +0.1866% | 76 | |
EWZ iShares MSCI Brazil ETF | 576 | -2.7 | -0.4666% | 4.62K | |
FBT First Trust NYSE Arca Biotechnology Index Fund | 45.72 | +1.17 | +2.6263% | 200 | |
FBTC Fidelity Advantage Bitcoin Fund | 29.02 | -0.01 | -0.0345% | 24.64K | |
FAB First Trust Multi Cap Value Fund | 1,795.27 | 0 | 0% | 27 | |
EWU iShares MSCI United Kingdom ETF | 821.8 | 0 | 0% | 19 | |
FBAL Fidelity All-in-One Balanced Fund | 15.74 | -0.04 | -0.2535% | 834.21K | |
FAS Direxion Daily Financial Bull 3X Shares | 3,083 | -68 | -2.158% | 1.89K | |
FAHYF iShares Fallen Angels High Yield Corp Bond UCITS ETF | 5.39 | +0.01 | +0.1541% | 26.08K | |
FDL First Trust Morningstar Dividend Leaders Index Fund | 42.96 | +0.93 | +2.2127% | 1K | |
FCLC Fidelity Canadian Large Cap ETF | 14.66 | +0.17 | +1.1732% | 22.34K | |
FHM First Trust AlphaDEX U.S. Materials Sector Index ETF | 43.73 | -0.24 | -0.5458% | 105 | |