| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FHD First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF | 74.95 | +0.16 | +0.2139% | 32.8K | |
FGB CI Short Term Government Bond Fund | 18.72 | +0.05 | +0.2678% | 1.6K | |
FCSB Fidelity Canadian Short Term Corporate Bond ETF | 25.62 | -0.03 | -0.117% | 27.05K | |
FHI.B CI Health Care Giant Covered Call ETF | 13.23 | 0 | 0% | 176 | |
FDN First Trust Dow Jones Internet Index Fund | 4,894.76 | -125.24 | -2.4948% | 47 | |
FGD First Trust DJ Global Select Dividend Fund | 568 | 0 | 0% | 500 | |
FCCM Fidelity Canadian Momentum Index ETF | 20.62 | +0.02 | +0.0971% | 36.06K | |
FCVH Fidelity U.S. Value Currency Neutral Fund | 25.7 | -0.16 | -0.6187% | 1.84K | |
FCSW Fidelity Sustainable World ETF | 68.57 | -0.14 | -0.2038% | 11.91K | |
FCIQ Fidelity International High Income Fund | 51.18 | -0.68 | -1.3112% | 5.48K | |
FDN First Trust Dow Jones Internet Index Fund | 33.42 | +0.36 | +1.0889% | 1.2K | |
FCRH Fidelity U.S. Dividend for Rising Rates Currency Neutral Index ETF | 37.2 | -0.03 | -0.0806% | 200 | |
FEQT Fidelity All In One Equity Fund | 19.38 | +0.03 | +0.155% | 514.16K | |
FCUH Fidelity U.S. High Dividend Currency Neutral Fund | 37.82 | +0.27 | +0.719% | 100 | |
FHI CI Health Care Giant Fund | 11.51 | +0.15 | +1.3204% | 4.55K | |
FFR First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund | 812.27 | 0 | 0% | 0 | |
FCHY Fidelity Systematic U.S. High Yield Bond ETF | 22.62 | +0.18 | +0.8021% | 100 | |
FCMO Fidelity U.S. Momentum Index ETF | 23.09 | -0.19 | -0.8162% | 34.85K | |
FCID Fidelity International High Fund | 38.31 | 0 | 0% | 3.1K | |
FCCV Fidelity Canadian Value Fund | 24.39 | +0.01 | +0.0205% | 14.8K | |
FEBB.F FT VT U.S. Equity Buffer ETF | 56.52 | -0.21 | -0.3702% | 200 | |
FCUV Fidelity U.S. Value ETF | 28.52 | -0.06 | -0.2099% | 57.8K | |
FGRW Forstrong Global Growth Fund | 26.35 | 0 | 0% | 100 | |
FCLH Fidelity U.S. Low Volatility Currency Neutral Index ETF | 41.97 | +0.06 | +0.1432% | 358 | |
FCGS.U Fidelity Global Small Cap Opportunities ETF | 12.53 | 0 | 0% | 800 | |
FHIS Franklin Canadian Ultra Short Bond Fund | 20.88 | +0.01 | +0.0479% | 98.47K | |
FGO U CI First Asset Enhanced Government Bond ETF | 10.32 | 0 | 0% | 0 | |
FCGI Fidelity Global Monthly High Income Fund | 16.28 | 0 | 0% | 14.16K | |
FCQH Fidelity U.S. High Quality Currency Mutual Fund | 67.3 | -0.52 | -0.7667% | 3.2K | |
FHH First Trust AlphaDEX U.S. Health Care ETF | 48.9 | -0.04 | -0.0817% | 456 | |
FCG First Trust Natural Gas ETF | 523 | +10 | +1.9493% | 12 | |
FCMI Fidelity California Monthly High Income Fund | 15.68 | -0.02 | -0.1274% | 152 | |
FCGC Fidelity Greater Canada Fund | 15.81 | -0.13 | -0.8156% | 9.04K | |
FCGS Fidelity Global Small Cap Opportunities ETF | 17.5 | +0.1 | +0.5747% | 19.5K | |
FGRO Fidelity All In One Growth Fund | 19.42 | -0.05 | -0.2568% | 268.58K | |
FCIV Fidelity International Value Fund | 55 | +0.02 | +0.0364% | 15.6K | |
FCRR Fidelity U.S. Dividend Fund | 57.87 | -0.29 | -0.4986% | 1.28K | |
FCII Franklin ClearBridge Sustainable Global Infrastructure Income Fund ETF | 27.67 | -0.08 | -0.2883% | 300 | |
FHE First Trust AlphaDEX U.S. Energy Sector Index ETF | 20.95 | 0 | 0% | 110 | |
FHG First Trust AlphaDEX US Industrials Fund | 65.26 | -1.03 | -1.5538% | 853 | |
FHH.F First Trust AlphaDex U.S. Health Care Index Fund | 32.63 | 0 | 0% | 0 | |
FEM First Trust Emerging Markets Small Cap AlphaDEX Fund | 427.8 | 0 | 0% | 0 | |
FCIG Fidelity Global Investment Grade Bond ETF | 21.5 | 0 | 0% | 700 | |
FETH Fidelity Advantage Ether ETF | 38.47 | +3.07 | +8.6723% | 11.95K | |
FHQ First Trust AlphaDEX U.S. Technology Fund | 147.02 | 0 | 0% | 310 | |
FCCD Fidelity Canadian High Dividend Fund | 41.25 | -0.13 | -0.3142% | 1.35K | |
FCUQ Fidelity U.S. High Quality ETF | 76.25 | -0.21 | -0.2747% | 1.08K | |
FCIM Fidelity International Momentum Index ETF | 20.12 | -0.26 | -1.2758% | 67.58K | |
FGO CI Enhanced Government Bond Fund | 9.84 | -0.04 | -0.4049% | 100 | |
FCCQ Fidelity Canadian High Quality Index Fund | 54.98 | -0.14 | -0.254% | 5.5K | |