Name Last Change Change % Volume Year Range
GlobeX Equity WE Canada Benchmark Index Core ETF logo
HEWB GlobeX Equity WE Canada Benchmark Index Core ETF
75.8 +0.3 +0.3974% 1.8K
Horizons China High Dividend Yield Index ETF logo
HCN Horizons China High Dividend Yield Index ETF
22 0 0% 974
Blockchain Technologies ETF logo
HBLK Blockchain Technologies ETF
24.27 +0.07 +0.2893% 1.92K
Global X All-EQ Asset Allocation ETF logo
HEQT Global X All-EQ Asset Allocation ETF
24.27 -0.06 -0.2466% 239
Horizons BetaPro S&P/TSX Capped Financials 2x Daily Bear ETF logo
HFD Horizons BetaPro S&P/TSX Capped Financials 2x Daily Bear ETF
10.57 +0.07 +0.6667% 11.64K
Hercules Capital Inc. Preferred Stock 6.25% 10/30/33 logo
HCXY Hercules Capital Inc. Preferred Stock 6.25% 10/30/33
24.91 -0.09 -0.36% 2.05K
Horizons Enhanced Income Financials ETF Common logo
HEF Horizons Enhanced Income Financials ETF Common
19.9 -0.01 -0.0502% 12.5K
Harvest Global Gold Giants Fund logo
HGGG Harvest Global Gold Giants Fund
93.43 0 0% 1.16K
Global X S&P 500 CAD Hedged Index ETF logo
HSH Global X S&P 500 CAD Hedged Index ETF
93.57 -0.08 -0.0854% 1.25K
Betapro S&P/TSX 60 Daily Inverse ETF logo
HIX Betapro S&P/TSX 60 Daily Inverse ETF
17.31 +0.04 +0.2316% 1.55K
BetaPro Crude Oil Leveraged Daily Bull ETF logo
HOU BetaPro Crude Oil Leveraged Daily Bull ETF
19.4 +0.47 +2.4828% 702K
Harvest Energy Leaders Plus Income ETF USD logo
HPF U Harvest Energy Leaders Plus Income ETF USD
5.21 +0.03 +0.5792% 1K
BetaPro NASDAQ-100 -2x Daily Inverse ETF logo
HQU BetaPro NASDAQ-100 -2x Daily Inverse ETF
36.25 -1.15 -3.0749% 665.61K
BetaPro S&P 500 -2x Daily Bear ETF logo
HSD BetaPro S&P 500 -2x Daily Bear ETF
9.41 +0.18 +1.9502% 475.49K
Global Healthcare Income & Growth ETF logo
HIG U Global Healthcare Income & Growth ETF
8.41 0 0% 0
Betapro Natural Gas Inverse ETF logo
HND Betapro Natural Gas Inverse ETF
26.99 +0.34 +1.2758% 318.8K
Hamilton Canadian Financials Yield Maximizer ETF logo
HMAX Hamilton Canadian Financials Yield Maximizer ETF
17.68 -0.51 -2.8037% 994.16K
Global X Active Canadian Municipal Fund logo
HMP Global X Active Canadian Municipal Fund
9.7 -0.01 -0.103% 8.3K
BetaPro Marijuana Companies 2x Daily Bull ETF logo
HMJU BetaPro Marijuana Companies 2x Daily Bull ETF
24.51 +0.74 +3.1132% 201
Horizons Morningstar Hedge Fund Index ETF Common logo
HHF Horizons Morningstar Hedge Fund Index ETF Common
18.3 +0.61 +3.4483% 70
High Interest Savings Account Fund logo
HISA High Interest Savings Account Fund
50.05 +0.01 +0.02% 39.46K
Global X Laddered Canadian Preferred Share Income Fund logo
HLPR Global X Laddered Canadian Preferred Share Income Fund
37.31 +0.06 +0.1611% 1.9K
BetaPro Canadian Gold -2x Daily Bear ETF logo
HGD BetaPro Canadian Gold -2x Daily Bear ETF
15.33 +0.11 +0.7227% 477.67K
Horizons Pipelines & Energy Services Index ETF logo
HOG Horizons Pipelines & Energy Services Index ETF
15.4 +0.05 +0.3257% 41.17K
Harvest Global REIT Leaders ETF logo
HGR Harvest Global REIT Leaders ETF
5.3 -0.04 -0.7491% 31.84K
Glo X Reso Adapt Allo Corp ETF logo
HRAA Glo X Reso Adapt Allo Corp ETF
12.14 +0.08 +0.6633% 100
Betapro Natural Gas Leveraged ETF logo
HNU Betapro Natural Gas Leveraged ETF
7.39 -0.18 -2.3778% 1.95M
Harvest Energy Leaders Plus Income Fund logo
HPF Harvest Energy Leaders Plus Income Fund
4.01 +0.05 +1.1364% 10.7K
Healthcare Leaders ETF logo
HHL.U Healthcare Leaders ETF
8.65 +0.22 +2.6097% 19.54K
Global X Lithium & Battery Tech ETF logo
HLIT Global X Lithium & Battery Tech ETF
22.5 -0.35 -1.5317% 398
Harvest Healthcare Leaders Income ETF logo
HHL.B Harvest Healthcare Leaders Income ETF
9.22 +0.18 +1.9912% 9.22K
BetaPro Marijuana Companies Inverse ETF logo
HMJI BetaPro Marijuana Companies Inverse ETF
23.61 -0.59 -2.438% 2
Horizons Growth TRI ETF Portfolio logo
HGRO Horizons Growth TRI ETF Portfolio
23.77 -0.2 -0.8344% 9.14K
Global X Marijuana Life Science Index ETF logo
HMMJ Global X Marijuana Life Science Index ETF
7.49 +0.07 +0.9434% 4.26K
Harvest Canadian Equity Enhanced Income Leaders ETF logo
HLFE Harvest Canadian Equity Enhanced Income Leaders ETF
9.4 -0.01 -0.1063% 12.23K
Brompton Global Healthcare Income Fund logo
HIG Brompton Global Healthcare Income Fund
7.6 +0.09 +1.1984% 12.97K
Betapro Crude Oil -2x Daily Bear ETF logo
HOD Betapro Crude Oil -2x Daily Bear ETF
25.09 -0.67 -2.6009% 595.7K
Harvest Healthcare Leaders Income ETF logo
HHL Harvest Healthcare Leaders Income ETF
7.72 +0.19 +2.5232% 1.1M
Global X Gold Yield ETF logo
HGY Global X Gold Yield ETF
14.94 +0.07 +0.4707% 2.4K
Harvest Healthcare Leaders Income ETF logo
HHLE Harvest Healthcare Leaders Income ETF
9.23 +0.29 +3.1861% 133.46K
Global X Active Preferred Share ETF logo
HPR Global X Active Preferred Share ETF
10.96 +0.02 +0.1828% 13.5K
Horizons Active Floating Rate Senior Loan ETF Class E logo
HSL Horizons Active Floating Rate Senior Loan ETF Class E
8.63 -0.02 -0.2312% 2.29K
BetaPro NASDAQ-100 -2x Daily Bear ETF logo
HQD BetaPro NASDAQ-100 -2x Daily Bear ETF
25.03 +0.74 +3.0465% 227.69K
US High Interest Savings Account Mutual Fund logo
HISU.U US High Interest Savings Account Mutual Fund
100.22 +0.01 +0.01% 12.1K
BetaPro NASDAQ-100 -2x Daily Bear ETF logo
HQD U BetaPro NASDAQ-100 -2x Daily Bear ETF
16.38 0 0% 400
BetaPro S&P 500 Daily Inverse ETF logo
HIU BetaPro S&P 500 Daily Inverse ETF
8.76 +0.08 +0.9217% 9.33K
Glb X Cash Max Corp Cls ETF logo
HSAV Glb X Cash Max Corp Cls ETF
118.2 +0.1 +0.0847% 18.9K
BetaPro Canadian Gold Miners ETF logo
HGU BetaPro Canadian Gold Miners ETF
21.82 -0.08 -0.3653% 285.68K
Harvest Premium Yield Treasury Fund logo
HPYT Harvest Premium Yield Treasury Fund
7.47 -0.07 -0.8626% 125.24K
Harvest Equal Weighted Global Utilities Enhanced Income Fund logo
HUTE Harvest Equal Weighted Global Utilities Enhanced Income Fund
11.73 +0.08 +0.6867% 16.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.