Name Last Change Change % Volume Year Range
Guardian Dividend & Premium Yield Hedged Fund logo
GDPY Guardian Dividend & Premium Yield Hedged Fund
16.93 +0.47 +2.8554% 8K
Guardian CAD Sector Control Mutual Fund logo
GCSC Guardian CAD Sector Control Mutual Fund
35.08 -0.21 -0.5951% 400
iShares ESG Aware Conservative Allocation ETF logo
GCNS iShares ESG Aware Conservative Allocation ETF
51.92 -0.01 -0.0193% 400
SPDR Gold Trust logo
GLD SPDR Gold Trust
6,880.01 +41.01 +0.5996% 393
Global Systems Dynamics Inc. logo
GSD Global Systems Dynamics Inc.
- - - -
Abrdn Physical Precious Metals Basket Shares ETF logo
GLTR Abrdn Physical Precious Metals Basket Shares ETF
3,180 0 0% 141
Guardian i³ U.S. Core Equity Fund logo
GIQU Guardian i³ U.S. Core Equity Fund
39.53 0 0% 900
Horizons Active Emerging Markets Bond ETF logo
HEMB Horizons Active Emerging Markets Bond ETF
8.12 -0.03 -0.3681% 1
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF logo
HFU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
82.04 -0.76 -0.9179% 17.82K
Horizons Active Floating Rate Preferred Share ETF Common logo
HFP Horizons Active Floating Rate Preferred Share ETF Common
11.31 0 0% 2.66K
BetaPro S&P/TSX Capped Energy 2x Daily Bear ETF logo
HED BetaPro S&P/TSX Capped Energy 2x Daily Bear ETF
7.47 -0.28 -3.6129% 9.22K
Hamilton Canadian Bank Mean Fund logo
HCA Hamilton Canadian Bank Mean Fund
43.53 -2.07 -4.5395% 1.06K
Harvest Diversified Monthly Income Fund logo
HDIF Harvest Diversified Monthly Income Fund
9.79 -0.04 -0.4069% 56.54K
Global X Global Dividend ETF logo
HAZ Global X Global Dividend ETF
46.11 -0.36 -0.7747% 2.02K
Global X Big Data & Hardware Index ETF logo
HBGD Global X Big Data & Hardware Index ETF
69.73 -3.84 -5.2195% 950
Global X Adaptive U.S. Treasury Inflation Protected Securities ETF logo
HFR Global X Adaptive U.S. Treasury Inflation Protected Securities ETF
10.07 +0.01 +0.0994% 35.4K
BetaPro S&P/TSX Capped Energy Index ETF logo
HEU BetaPro S&P/TSX Capped Energy Index ETF
58.14 +2.18 +3.8956% 50.05K
Global X Active Canadian Dividend Fund logo
HAL Global X Active Canadian Dividend Fund
33.7 +0.24 +0.7173% 2.69K
Horizons Enhanced Income US Equity  logo
HEA Horizons Enhanced Income US Equity
20.7 -0.21 -1.0043% 24.78K
BetaPro Gold Bullion -2x Daily ETF logo
HBD BetaPro Gold Bullion -2x Daily ETF
9.83 -0.16 -1.6016% 61.48K
Harvest Brand Leaders Plus Income ETF logo
HBF Harvest Brand Leaders Plus Income ETF
11.09 -0.04 -0.3594% 6.14K
Accelerate Absolute Return Fund logo
HDGE Accelerate Absolute Return Fund
27.58 +0.49 +1.8088% 100
BMO Equal Weight Canadian Banks 2x Leveraged Bull ETF logo
HBKU BMO Equal Weight Canadian Banks 2x Leveraged Bull ETF
- - - -
Global X Conservative Asset Allocation ETF logo
HCON Global X Conservative Asset Allocation ETF
15.51 -0.01 -0.0644% 103
Evolve E-Gaming Index ETF logo
HERO Evolve E-Gaming Index ETF
39.55 +1.28 +3.3577% 80.2K
Global X Balanced Asset Allocation ETF logo
HBAL Global X Balanced Asset Allocation ETF
18.79 -0.09 -0.4767% 6.27K
Hamilton Global Financials ETF logo
HFG Hamilton Global Financials ETF
35.76 -0.33 -0.9144% 405
Horizons Enhanced Income US Equity  logo
HEA U Horizons Enhanced Income US Equity
15.12 -0.06 -0.3953% 2.2K
Horizons Enhanced Income International Equity ETF Common logo
HEJ Horizons Enhanced Income International Equity ETF Common
13.83 -0.22 -1.5658% 79.93K
BetaPro Gold Bullion 2x Daily ETF logo
HBU BetaPro Gold Bullion 2x Daily ETF
29.36 +0.49 +1.6973% 15.6K
Hamilton Enhanced Multi-Sector Mutual Fund logo
HDIV Hamilton Enhanced Multi-Sector Mutual Fund
24.13 +0.01 +0.0415% 125.7K
Global X Canada Select Universe Index ETF logo
HBB Global X Canada Select Universe Index ETF
49.94 -0.11 -0.2198% 14.02K
Hamilton Enhanced Canadian Bank ETF logo
HCAL Hamilton Enhanced Canadian Bank ETF
50.67 -1 -1.9354% 49.72K
iShares Currency Hedged MSCI Japan ETF logo
HEWJ iShares Currency Hedged MSCI Japan ETF
1,096 0 0% 275
Harvest Clean Energy ETF logo
HCLN Harvest Clean Energy ETF
9.85 -0.1 -1.005% 1.17K
Global X Active Corporate Bond ETF logo
HAB Global X Active Corporate Bond ETF
10.1 -0.03 -0.2962% 462
Horizons Enhanced Income Energy ETF Common logo
HEE Horizons Enhanced Income Energy ETF Common
12.92 +0.12 +0.9375% 178.3K
Horizons Enhanced Income Gold Producers ETF Common logo
HEP Horizons Enhanced Income Gold Producers ETF Common
45 -0.3 -0.6623% 57.08K
Global X Active Canadian Bond ETF logo
HAD Global X Active Canadian Bond ETF
8.89 +0.02 +0.2255% 800
Hamilton Australian Bank Equal Weight Index ETF logo
HBA Hamilton Australian Bank Equal Weight Index ETF
31.23 0 0% 6.36K
iShares Currency Hedged MSCI Emerging Markets ETF logo
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
711.76 0 0% 6.5K
WisdomTree Europe Hedged Equity Fund logo
HEDJ WisdomTree Europe Hedged Equity Fund
987.9 0 0% 151
Global X Seasonal Rotation ETF logo
HAC Global X Seasonal Rotation ETF
36.38 +0.03 +0.0825% 1.1K
Hamilton U.S. Bond Yield Maximizer ETF logo
HBND Hamilton U.S. Bond Yield Maximizer ETF
11.56 -0.06 -0.5591% 16.1K
Horizons Enhanced Income Equity ETF Common logo
HEX Horizons Enhanced Income Equity ETF Common
14.65 -0.03 -0.2044% 4.96K
Hamilton Enhanced Canadian Financials ETF logo
HFIN Hamilton Enhanced Canadian Financials ETF
33.35 -0.08 -0.2393% 2.37K
Global X Active Global Fixed Income ETF logo
HAF Global X Active Global Fixed Income ETF
6.84 0 0% 14.7K
Harvest Brand Leaders Plus Income ETF logo
HBF.B Harvest Brand Leaders Plus Income ETF
13.6 0 0% 100
Harvest Brand Leaders Plus Income ETF Class U Units logo
HBF U Harvest Brand Leaders Plus Income ETF Class U Units
13.3 -0.06 -0.4491% 1.5K
Global X MSCI Canada Real Estate ETF logo
HCRE Global X MSCI Canada Real Estate ETF
32 +0.06 +0.1879% 700

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.