| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GDPY Guardian Dividend & Premium Yield Hedged Fund | 16.93 | +0.47 | +2.8554% | 8K | |
GCSC Guardian CAD Sector Control Mutual Fund | 35.08 | -0.21 | -0.5951% | 400 | |
GCNS iShares ESG Aware Conservative Allocation ETF | 51.92 | -0.01 | -0.0193% | 400 | |
GLD SPDR Gold Trust | 6,880.01 | +41.01 | +0.5996% | 393 | |
GSD Global Systems Dynamics Inc. | - | - | - | - | |
GLTR Abrdn Physical Precious Metals Basket Shares ETF | 3,180 | 0 | 0% | 141 | |
GIQU Guardian i³ U.S. Core Equity Fund | 39.53 | 0 | 0% | 900 | |
HEMB Horizons Active Emerging Markets Bond ETF | 8.12 | -0.03 | -0.3681% | 1 | |
HFU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF | 82.04 | -0.76 | -0.9179% | 17.82K | |
HFP Horizons Active Floating Rate Preferred Share ETF Common | 11.31 | 0 | 0% | 2.66K | |
HED BetaPro S&P/TSX Capped Energy 2x Daily Bear ETF | 7.47 | -0.28 | -3.6129% | 9.22K | |
HCA Hamilton Canadian Bank Mean Fund | 43.53 | -2.07 | -4.5395% | 1.06K | |
HDIF Harvest Diversified Monthly Income Fund | 9.79 | -0.04 | -0.4069% | 56.54K | |
HAZ Global X Global Dividend ETF | 46.11 | -0.36 | -0.7747% | 2.02K | |
HBGD Global X Big Data & Hardware Index ETF | 69.73 | -3.84 | -5.2195% | 950 | |
HFR Global X Adaptive U.S. Treasury Inflation Protected Securities ETF | 10.07 | +0.01 | +0.0994% | 35.4K | |
HEU BetaPro S&P/TSX Capped Energy Index ETF | 58.14 | +2.18 | +3.8956% | 50.05K | |
HAL Global X Active Canadian Dividend Fund | 33.7 | +0.24 | +0.7173% | 2.69K | |
HEA Horizons Enhanced Income US Equity | 20.7 | -0.21 | -1.0043% | 24.78K | |
HBD BetaPro Gold Bullion -2x Daily ETF | 9.83 | -0.16 | -1.6016% | 61.48K | |
HBF Harvest Brand Leaders Plus Income ETF | 11.09 | -0.04 | -0.3594% | 6.14K | |
HDGE Accelerate Absolute Return Fund | 27.58 | +0.49 | +1.8088% | 100 | |
HBKU BMO Equal Weight Canadian Banks 2x Leveraged Bull ETF | - | - | - | - | |
HCON Global X Conservative Asset Allocation ETF | 15.51 | -0.01 | -0.0644% | 103 | |
HERO Evolve E-Gaming Index ETF | 39.55 | +1.28 | +3.3577% | 80.2K | |
HBAL Global X Balanced Asset Allocation ETF | 18.79 | -0.09 | -0.4767% | 6.27K | |
HFG Hamilton Global Financials ETF | 35.76 | -0.33 | -0.9144% | 405 | |
HEA U Horizons Enhanced Income US Equity | 15.12 | -0.06 | -0.3953% | 2.2K | |
HEJ Horizons Enhanced Income International Equity ETF Common | 13.83 | -0.22 | -1.5658% | 79.93K | |
HBU BetaPro Gold Bullion 2x Daily ETF | 29.36 | +0.49 | +1.6973% | 15.6K | |
HDIV Hamilton Enhanced Multi-Sector Mutual Fund | 24.13 | +0.01 | +0.0415% | 125.7K | |
HBB Global X Canada Select Universe Index ETF | 49.94 | -0.11 | -0.2198% | 14.02K | |
HCAL Hamilton Enhanced Canadian Bank ETF | 50.67 | -1 | -1.9354% | 49.72K | |
HEWJ iShares Currency Hedged MSCI Japan ETF | 1,096 | 0 | 0% | 275 | |
HCLN Harvest Clean Energy ETF | 9.85 | -0.1 | -1.005% | 1.17K | |
HAB Global X Active Corporate Bond ETF | 10.1 | -0.03 | -0.2962% | 462 | |
HEE Horizons Enhanced Income Energy ETF Common | 12.92 | +0.12 | +0.9375% | 178.3K | |
HEP Horizons Enhanced Income Gold Producers ETF Common | 45 | -0.3 | -0.6623% | 57.08K | |
HAD Global X Active Canadian Bond ETF | 8.89 | +0.02 | +0.2255% | 800 | |
HBA Hamilton Australian Bank Equal Weight Index ETF | 31.23 | 0 | 0% | 6.36K | |
HEEM iShares Currency Hedged MSCI Emerging Markets ETF | 711.76 | 0 | 0% | 6.5K | |
HEDJ WisdomTree Europe Hedged Equity Fund | 987.9 | 0 | 0% | 151 | |
HAC Global X Seasonal Rotation ETF | 36.38 | +0.03 | +0.0825% | 1.1K | |
HBND Hamilton U.S. Bond Yield Maximizer ETF | 11.56 | -0.06 | -0.5591% | 16.1K | |
HEX Horizons Enhanced Income Equity ETF Common | 14.65 | -0.03 | -0.2044% | 4.96K | |
HFIN Hamilton Enhanced Canadian Financials ETF | 33.35 | -0.08 | -0.2393% | 2.37K | |
HAF Global X Active Global Fixed Income ETF | 6.84 | 0 | 0% | 14.7K | |
HBF.B Harvest Brand Leaders Plus Income ETF | 13.6 | 0 | 0% | 100 | |
HBF U Harvest Brand Leaders Plus Income ETF Class U Units | 13.3 | -0.06 | -0.4491% | 1.5K | |
HCRE Global X MSCI Canada Real Estate ETF | 32 | +0.06 | +0.1879% | 700 | |