| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FCUD Fidelity U.S. High Dividend ETF | 44.71 | -0.31 | -0.6886% | 566 | |
FIG CI Investment Grade Bond ETF | 9.34 | -0.01 | -0.107% | 100 | |
FLJA Franklin FTSE Japan Index ETF | 39.75 | -0.21 | -0.5255% | 7.65K | |
FLOT iShares Floating Rate Bond ETF | 865.98 | -1.57 | -0.181% | 575 | |
FLBA Franklin Liberty Core Balanced ETF | 22.78 | -0.15 | -0.6542% | 100 | |
FMTV Fidelity Total Metaverse Index ETF | - | - | - | - | |
FLGA Franklin Global Core Fund | 18.49 | -0.08 | -0.4308% | 300 | |
FINT First Trust Capital Strength ETF | 38.78 | -0.16 | -0.4109% | 400 | |
FLDM Franklin LibertyQT International Equity Index ETF | 23.59 | 0 | 0% | 300 | |
FLOT Purpose Floating Rate Income Fund - ETF | 6.91 | 0 | 0% | 1.68K | |
FLCI Franklin Canadian Corporate Bond Fund | 17.92 | +0.02 | +0.1117% | 191 | |
FLX Purpose Global Flexible Credit Fund | 6.82 | -0.01 | -0.1464% | 100 | |
FIE iShares Canadian Financial Monthly Income Fund | 11.27 | -0.19 | -1.6579% | 156.52K | |
FLUS Franklin U.S. Large Cap Multifactor Fund | 63.55 | -0.45 | -0.7031% | 100 | |
FLUR Franklin International Equity Fund | 40.01 | -0.2 | -0.4974% | 9.01K | |
FLSD Franklin Canadian Short Term Bond Fund | 19.22 | -0.04 | -0.2077% | 1.9K | |
FLCP Franklin Canadian Core Plus Bond Fund | 17.59 | -0.03 | -0.1703% | 3.4K | |
FLCD Franklin FTSE Canada All Cap Index Fund | 47.87 | -0.03 | -0.0626% | 4.29K | |
FLGD Franklin LibertyQT Global Dividend Index ETF | 29.81 | +0.1 | +0.3366% | 100 | |
FLTR VanEck Investment Grade Floating Rate ETF | 433.51 | 0 | 0% | 0 | |
FINO Franklin Innovation ETF | 33.24 | -0.64 | -1.889% | 500 | |
FLI CI U.S. & Canada Lifeco Covered Call ETF | 13.53 | -0.07 | -0.5147% | 406 | |
FKU First Trust United Kingdom AlphaDEX Fund | 644.11 | 0 | 0% | 0 | |
FIG U CI First Asset Investment Grade Bond ETF | 9.51 | 0 | 0% | 0 | |
FLRM Franklin Liberty Risk Managed Canadian Equity ETF | 22.59 | +0.1 | +0.4446% | 4.91K | |
FXM CI Morningstar Canada Value Fund | 42.17 | +0.25 | +0.5964% | 2.7K | |
FSB CI Enhanced Short Duration Bond Fund | 9.53 | -0.02 | -0.2094% | 6.2K | |
FTC First Trust Large Cap Growth Fund | 1,406.2 | 0 | 0% | 0 | |
FUD First Trust Value Line Dividend Index Fund | 39.37 | -0.32 | -0.8062% | 7.4K | |
FSL First Trust Senior Loan ETF | 15.94 | +0.01 | +0.0628% | 2K | |
FOUR Global X Industry 4.0 Index ETF | 56.95 | +1.52 | +2.7422% | 100 | |
FQC CI First Asset MSCI Canada Quality Index Class ETF | 34.96 | +0.01 | +0.0286% | 100 | |
FXE Invesco CurrencyShares Euro Trust | 1,820.54 | -24.14 | -1.3086% | 30 | |
FSR First Trust Dorsey Wright U.S. Sector Rotation Index ETF | 41.15 | 0 | 0% | 781 | |
FSB.U CI Enhanced Short Duration Bond Fund | 10.09 | +0.01 | +0.0992% | 100 | |
FSF CI Global Financial Sector ETF | 38.68 | -0.49 | -1.251% | 2.2K | |
FST First Trust Capital Strength ETF | 82.27 | -0.18 | -0.2183% | 500 | |
FPR CI Preferred Share ETF | 26.98 | -0.02 | -0.0741% | 400 | |
FXD First Trust Consumer Discretionary AlphaDEX Fund | 1,210 | 0 | 0% | 245 | |
GDX VanEck Gold Miners ETF | 1,523.79 | -42.71 | -2.7265% | 711 | |
GIQG Guard Global Qualitative Growth Fund | 36.9 | -0.35 | -0.9396% | 4.5K | |
GDIV Manulife Smart Global Dividend ETF Portfolio | 16.21 | -0.11 | -0.674% | 21.05K | |
GGRO iShares ESG Aware Growth ETF | 75.3 | -0.95 | -1.2459% | 6.6K | |
GBAL iShares ESG Balanced ETF Portfolio | 63.81 | -0.33 | -0.5145% | 2.3K | |
GDEP.B Guardian Directed Equity Path ETF | 18.28 | -0.24 | -1.2959% | 1.1K | |
GEQT iShares ESG Equity ETF Portfolios | 91 | -0.8 | -0.8715% | 1.9K | |
FXU First Trust Utilities AlphaDEX Fund | 823 | -26 | -3.0624% | 314 | |
GDEP Guardian Directed Equity Path Portfolio Hedged ETF Units | 17.69 | 0 | 0% | 100 | |
GCBD Guardian Canadian Bond ETF | 18.05 | -0.01 | -0.0554% | 4.91K | |
GBND Manulife Smart Global Bond ETF | 9.67 | 0 | 0% | 1.1K | |