Name Last Change Change % Volume Year Range
CI Marret Alternative Enhanced Yield Fund logo
CMEY CI Marret Alternative Enhanced Yield Fund
19.62 -0.01 -0.0509% 539
CIBC Global Bond Ex-Canada I Fund logo
CGBI CIBC Global Bond Ex-Canada I Fund
17.22 -0.04 -0.2317% 39.4K
iShares Global Real Estate Index Fund logo
CGR iShares Global Real Estate Index Fund
33.25 -0.13 -0.3895% 300
CI Global Asset Allocation Fund logo
CGAA CI Global Asset Allocation Fund
31.57 +0.01 +0.0317% 1.98K
CIBC Multifactor Canadian Equity ETF logo
CMCE CIBC Multifactor Canadian Equity ETF
21.78 -0.23 -1.045% 200
CI Marret Alternative Absolute Return Fund logo
CMAR CI Marret Alternative Absolute Return Fund
17.96 -0.03 -0.1668% 500
CIBC Global Growth ETF logo
CGLO CIBC Global Growth ETF
34.12 -0.21 -0.6117% 1.3K
iShares U.S. Fundamental Index Fund logo
CLU iShares U.S. Fundamental Index Fund
69.92 0 0% 105
CI Galaxy Multi-Crypto Fund logo
CMCX.B CI Galaxy Multi-Crypto Fund
13.56 +0.01 +0.0738% 700
iShares U.S. Fundamental Index Fund logo
CLU.C iShares U.S. Fundamental Index Fund
91.84 -0.04 -0.0435% 700
CI Munro Alternative Global Growth Fund logo
CMAG.U CI Munro Alternative Global Growth Fund
36.06 -0.18 -0.4967% 100
iShares Global Infrastructure Index ETF logo
CIF iShares Global Infrastructure Index ETF
70.07 +0.49 +0.7042% 20.8K
iShares Japan Fundamental Index Fund logo
CJP iShares Japan Fundamental Index Fund
45.35 -0.04 -0.0881% 3.08K
iShares Gold Bullion ETF logo
CGL iShares Gold Bullion ETF
34.2 +1.24 +3.7621% 180.21K
CI Global Alpha Innovation Fund logo
CINV CI Global Alpha Innovation Fund
39.23 -0.24 -0.6081% 700
CI Galaxy Multi-Crypto ETF logo
CMCX.U CI Galaxy Multi-Crypto ETF
12.45 +0.02 +0.1609% 0
CI Munro Global Growth Equity Fund logo
CMGG CI Munro Global Growth Equity Fund
46.35 -0.08 -0.1723% 1.7K
CI DoubleLine Income US$ Fund ETF C$ Hedged Series logo
CINC CI DoubleLine Income US$ Fund ETF C$ Hedged Series
17.81 -0.01 -0.0561% 147
Global X Semiconductor ETF logo
CHPS Global X Semiconductor ETF
86.03 -0.99 -1.1377% 19.5K
CI Munro Alternative Global Fund logo
CMAG CI Munro Alternative Global Fund
46.91 0 0% 1.5K
CI Global REIT Private Pool logo
CGRE CI Global REIT Private Pool
22.69 +0.07 +0.3095% 300
CI Gold Giants Covered Call ETF logo
CGXF.U CI Gold Giants Covered Call ETF
14.42 +0.25 +1.7643% 200
First Trust Nasdaq Cybersecurity ETF logo
CIBR First Trust Nasdaq Cybersecurity ETF
78.61 -1.42 -1.7743% 8.88K
iShares Premium Money Market ETF logo
CMR iShares Premium Money Market ETF
50.07 0 0% 133.18K
CI Gold Giants Covered Call ETF logo
CGXF CI Gold Giants Covered Call ETF
18.37 -0.37 -1.9744% 25.18K
CI Emerging Markets Alpha ETF logo
CIEM.U CI Emerging Markets Alpha ETF
32.58 +0.08 +0.2462% 1.4K
CI Global Infrastructure Private Pool logo
CINF CI Global Infrastructure Private Pool
33.74 -0.01 -0.0296% 1.7K
CIBC International Equity Index ETF logo
CIEI CIBC International Equity Index ETF
32.57 -0.17 -0.5192% 4.8K
iShares International Fundamental Index ETF logo
CIE iShares International Fundamental Index ETF
39.43 -0.01 -0.0254% 955
International Clean Power Dividend Fund logo
CLP.UN International Clean Power Dividend Fund
6.5 0 0% 0
iShares 1-10 Year Laddered Government Bond Fund logo
CLG iShares 1-10 Year Laddered Government Bond Fund
17.3 -0.03 -0.1731% 8.1K
CI Alternative Diversified Opportunities Fund logo
CMDO CI Alternative Diversified Opportunities Fund
20.08 +0 +0.0249% 5.28K
iShares Gold Bullion ETF  logo
CGL C iShares Gold Bullion ETF
51.19 +0.5 +0.9864% 5.7K
CI Emerging Markets Alpha Fund logo
CIEM CI Emerging Markets Alpha Fund
31.58 +0.36 +1.1531% 5.42K
CI Alternative Diversified Opportunities Fund logo
CMDO.U CI Alternative Diversified Opportunities Fund
20.96 +0.05 +0.2391% 300
CI Global Climate Leaders Fund logo
CLML.U CI Global Climate Leaders Fund
54.14 -0.55 -1.0057% 100
CI Global Investment Grade ETF logo
CGIN.U CI Global Investment Grade ETF
22.58 +0.05 +0.2219% 600
iShares 1-5 Year Laddered Government Bond Index ETF logo
CLF iShares 1-5 Year Laddered Government Bond Index ETF
17.49 -0.03 -0.1712% 19.4K
Purpose Credit Opportunities Fund logo
CROP Purpose Credit Opportunities Fund
19.33 +0.02 +0.1036% 6.8K
Global X Copper Producer ETF logo
COPP Global X Copper Producer ETF
62.27 +1.5 +2.4683% 8.23K
Exemplar Investment Grade Fund ETF units logo
CORP Exemplar Investment Grade Fund ETF units
20.3 0 0% 150
CI Alternative North America Fund logo
CNAO.U CI Alternative North America Fund
39.31 +0.35 +0.8984% 400
CI Alternative Investment Grade Trust logo
CRED CI Alternative Investment Grade Trust
20.14 -0.04 -0.1982% 100
iShares Canadian Fundamental Index Fund logo
CRQ iShares Canadian Fundamental Index Fund
39.03 +0.05 +0.1283% 8.07K
CIBC Core Plus Fixed Income Pool ETF logo
CPLS CIBC Core Plus Fixed Income Pool ETF
17.78 -0.01 -0.0562% 600
BMO Global Communications Fund logo
COMM BMO Global Communications Fund
49.5 -0.07 -0.1412% 183
iShares Global Agriculture Index ETF logo
COW iShares Global Agriculture Index ETF
70.19 +0.21 +0.3001% 1.46K
iShares MSCI China A UCITS ETF logo
CNYAN iShares MSCI China A UCITS ETF
104 0 0% 14
iShares S&P/TSX Canadian Preferred Share Index ETF logo
CPD iShares S&P/TSX Canadian Preferred Share Index ETF
14.35 +0.03 +0.2095% 28.4K
Xtrackers S&P 500 Equal Weight UCITS ETF 1C logo
CPTFF Xtrackers S&P 500 Equal Weight UCITS ETF 1C
123.87 +0.12 +0.0954% 2.42K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.