| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CMEY CI Marret Alternative Enhanced Yield Fund | 19.62 | -0.01 | -0.0509% | 539 | |
CGBI CIBC Global Bond Ex-Canada I Fund | 17.22 | -0.04 | -0.2317% | 39.4K | |
CGR iShares Global Real Estate Index Fund | 33.25 | -0.13 | -0.3895% | 300 | |
CGAA CI Global Asset Allocation Fund | 31.57 | +0.01 | +0.0317% | 1.98K | |
CMCE CIBC Multifactor Canadian Equity ETF | 21.78 | -0.23 | -1.045% | 200 | |
CMAR CI Marret Alternative Absolute Return Fund | 17.96 | -0.03 | -0.1668% | 500 | |
CGLO CIBC Global Growth ETF | 34.12 | -0.21 | -0.6117% | 1.3K | |
CLU iShares U.S. Fundamental Index Fund | 69.92 | 0 | 0% | 105 | |
CMCX.B CI Galaxy Multi-Crypto Fund | 13.56 | +0.01 | +0.0738% | 700 | |
CLU.C iShares U.S. Fundamental Index Fund | 91.84 | -0.04 | -0.0435% | 700 | |
CMAG.U CI Munro Alternative Global Growth Fund | 36.06 | -0.18 | -0.4967% | 100 | |
CIF iShares Global Infrastructure Index ETF | 70.07 | +0.49 | +0.7042% | 20.8K | |
CJP iShares Japan Fundamental Index Fund | 45.35 | -0.04 | -0.0881% | 3.08K | |
CGL iShares Gold Bullion ETF | 34.2 | +1.24 | +3.7621% | 180.21K | |
CINV CI Global Alpha Innovation Fund | 39.23 | -0.24 | -0.6081% | 700 | |
CMCX.U CI Galaxy Multi-Crypto ETF | 12.45 | +0.02 | +0.1609% | 0 | |
CMGG CI Munro Global Growth Equity Fund | 46.35 | -0.08 | -0.1723% | 1.7K | |
CINC CI DoubleLine Income US$ Fund ETF C$ Hedged Series | 17.81 | -0.01 | -0.0561% | 147 | |
CHPS Global X Semiconductor ETF | 86.03 | -0.99 | -1.1377% | 19.5K | |
CMAG CI Munro Alternative Global Fund | 46.91 | 0 | 0% | 1.5K | |
CGRE CI Global REIT Private Pool | 22.69 | +0.07 | +0.3095% | 300 | |
CGXF.U CI Gold Giants Covered Call ETF | 14.42 | +0.25 | +1.7643% | 200 | |
CIBR First Trust Nasdaq Cybersecurity ETF | 78.61 | -1.42 | -1.7743% | 8.88K | |
CMR iShares Premium Money Market ETF | 50.07 | 0 | 0% | 133.18K | |
CGXF CI Gold Giants Covered Call ETF | 18.37 | -0.37 | -1.9744% | 25.18K | |
CIEM.U CI Emerging Markets Alpha ETF | 32.58 | +0.08 | +0.2462% | 1.4K | |
CINF CI Global Infrastructure Private Pool | 33.74 | -0.01 | -0.0296% | 1.7K | |
CIEI CIBC International Equity Index ETF | 32.57 | -0.17 | -0.5192% | 4.8K | |
CIE iShares International Fundamental Index ETF | 39.43 | -0.01 | -0.0254% | 955 | |
CLP.UN International Clean Power Dividend Fund | 6.5 | 0 | 0% | 0 | |
CLG iShares 1-10 Year Laddered Government Bond Fund | 17.3 | -0.03 | -0.1731% | 8.1K | |
CMDO CI Alternative Diversified Opportunities Fund | 20.08 | +0 | +0.0249% | 5.28K | |
CGL C iShares Gold Bullion ETF | 51.19 | +0.5 | +0.9864% | 5.7K | |
CIEM CI Emerging Markets Alpha Fund | 31.58 | +0.36 | +1.1531% | 5.42K | |
CMDO.U CI Alternative Diversified Opportunities Fund | 20.96 | +0.05 | +0.2391% | 300 | |
CLML.U CI Global Climate Leaders Fund | 54.14 | -0.55 | -1.0057% | 100 | |
CGIN.U CI Global Investment Grade ETF | 22.58 | +0.05 | +0.2219% | 600 | |
CLF iShares 1-5 Year Laddered Government Bond Index ETF | 17.49 | -0.03 | -0.1712% | 19.4K | |
CROP Purpose Credit Opportunities Fund | 19.33 | +0.02 | +0.1036% | 6.8K | |
COPP Global X Copper Producer ETF | 62.27 | +1.5 | +2.4683% | 8.23K | |
CORP Exemplar Investment Grade Fund ETF units | 20.3 | 0 | 0% | 150 | |
CNAO.U CI Alternative North America Fund | 39.31 | +0.35 | +0.8984% | 400 | |
CRED CI Alternative Investment Grade Trust | 20.14 | -0.04 | -0.1982% | 100 | |
CRQ iShares Canadian Fundamental Index Fund | 39.03 | +0.05 | +0.1283% | 8.07K | |
CPLS CIBC Core Plus Fixed Income Pool ETF | 17.78 | -0.01 | -0.0562% | 600 | |
COMM BMO Global Communications Fund | 49.5 | -0.07 | -0.1412% | 183 | |
COW iShares Global Agriculture Index ETF | 70.19 | +0.21 | +0.3001% | 1.46K | |
CNYAN iShares MSCI China A UCITS ETF | 104 | 0 | 0% | 14 | |
CPD iShares S&P/TSX Canadian Preferred Share Index ETF | 14.35 | +0.03 | +0.2095% | 28.4K | |
CPTFF Xtrackers S&P 500 Equal Weight UCITS ETF 1C | 123.87 | +0.12 | +0.0954% | 2.42K | |