| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSAV CI High Interest Savings ETF | 50.08 | +0.02 | +0.04% | 1.64K | |
DBO Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund | 287.51 | 0 | 0% | 0 | |
CYBR B Evolve Cyber Security Index Fund - UnHedged Units | 93.55 | -0.69 | -0.7322% | 900 | |
CWO iShares Emerging Markets Fund | 53.88 | -0.36 | -0.6637% | 1.21K | |
DBEU Xtrackers MSCI Europe Currency-Hedged ETF | 913.47 | 0 | 0% | 0 | |
CYBR Evolve Cyber Security Index Fund | 76.24 | -2.33 | -2.9655% | 4.3K | |
CUEI CIBC U.S. Equity Index ETF | 42.21 | -0.2 | -0.4716% | 9.54K | |
DANC Desjardins Alternative Long/Short Market Neutral Fund | 22.2 | 0 | 0% | 1.6K | |
DATA.B Evolve Cloud Computing Index Fund | 40.13 | -0.59 | -1.4489% | 320 | |
CVD iShares Convertible Bond Index Fund | 18.25 | -0.03 | -0.1641% | 1.16K | |
CUDV CI U.S. Minimum Downside Volatility Index ETF | 26.75 | 0 | 0% | 2.1K | |
CWW iShares Global Water Index ETF | 65.84 | -0.99 | -1.4814% | 940 | |
CUD iShares US Dividend Growers ETF | 60.98 | -0.14 | -0.2291% | 840 | |
CYH iShares Global Monthly Dividend ETF | 27.91 | +0.13 | +0.468% | 1.99K | |
CXF CI Canadian Convertible Bond Fund | 11.36 | +0.08 | +0.7092% | 17.48K | |
DATA Evolve Cloud Computing Index ETF | 35.41 | +0.34 | +0.9695% | 100 | |
CTIP CI U.S. Treasury Inflation-Linked Bond Fund | 15.56 | 0 | 0% | 185 | |
CSPXN iShares Core S&P 500 UCITS ETF USD (Acc) | 14,100 | -70 | -0.494% | 430 | |
DANC.U Desjardins Alternative Long/Short Market Neutral Fund USH | 21.57 | 0 | 0% | 0 | |
DGR.B CI U.S. Quality Dividend Growth Index ETF | 65.84 | -0.46 | -0.6938% | 200 | |
DCU Desjardins Canadian Universe Bond Fund | 17.59 | +0.02 | +0.1138% | 4K | |
DCG Desjardins 1-5 Year Laddered Government Bond Fund | 18.47 | -0.01 | -0.0541% | 1K | |
DFC Desjardins Canada Multifactor - Controlled Volatility ETF | 21.11 | 0 | 0% | 5 | |
DGRC CI Canada Quality Dividend Growth Fund | 58.04 | -0.02 | -0.0344% | 642 | |
DGRO iShares Core Dividend Growth ETF | 1,362 | 0 | 0% | 141 | |
DCP Desjardins CAD Preferred Fund | 22.72 | -0.01 | -0.044% | 154 | |
DFU Desjardins USA Multifactor - Controlled Volatility ETF | 29.45 | 0 | 0% | 400 | |
DDM ProShares Ultra Dow30 | 1,160 | 0 | 0% | 1.51K | |
DGR CI U.S. Quality Dividend Growth Index ETF | 55.61 | +0.11 | +0.1982% | 222 | |
DCS Desjardins CAD Short Term Bond Fund | 19.01 | 0 | 0% | 300 | |
DCC Desjardins 1-5 Year Cad Corp Bond Fund | 19.03 | +0.04 | +0.2106% | 800 | |
DLR Global X U.S. Dollar Currency ETF | 14.07 | +0.01 | +0.0711% | 1.08M | |
DQD WisdomTree U.S. Quality Dividend Growth Variably Hedged Index ETF | 44.51 | +0.47 | +1.0672% | 224 | |
DRMC Desjardins RI Canada - Net-Z | 46.9 | -0.31 | -0.6566% | 517 | |
DISC BMO Global Consumer Discretionary Fund | 44.96 | +0.29 | +0.6492% | 1.4K | |
DRMD Desjardins RI Developed Ex-U Mutual Fund | 37.03 | -0.08 | -0.2156% | 1.23K | |
DRFU Desjardins RI USA Multifactor Fund | 48.81 | 0 | 0% | 101 | |
DIVS Evolve Active Canadian Preferred Share Fund | 18.25 | +0.05 | +0.2747% | 1.7K | |
DOG ProShares Short Dow30 Fund | 370 | 0 | 0% | 245 | |
DRFG Desjardins Global Multifactor Fossil Fuel Reserves-Free Mutual Fund | 44.57 | -0.26 | -0.58% | 7.03K | |
DTW DTE Energy Co. Preferred Stock 5.25% 12/01/2077 | 19.61 | +0.34 | +1.7739% | 71.41K | |
DTD WisdomTree U.S. Total Dividend Fund | 540 | 0 | 0% | 0 | |
DRFE Desjardins RI Emerging Markets Fund | 32.91 | -0.74 | -2.1991% | 3.37K | |
DRMU Desjardins RI USA Net-Zero Mutual Fund | 57.03 | -0.37 | -0.6446% | 215 | |
DLS WisdomTree International SmallCap Dividend Fund | 1,532 | 0 | 0% | 0 | |
DLR U Horizons U.S. Dollar Currency ETF | 10.13 | -0 | -0.0493% | 817.68K | |
DIG ProShares Ultra Energy Fund | 1,169 | +49 | +4.375% | 37 | |
DRFD Desjardins RI Developed ex-U.S. Index Fund | 33.99 | -0.1 | -0.2933% | 100 | |
DRCU Desjardins RI Active Canadian Bond Fund | 18.51 | +0.06 | +0.3252% | 2.6K | |
DRFC Desjardins RI Canada Multifactor Fund | 47.38 | +0.03 | +0.0634% | 9.46K | |