Name Last Change Change % Volume Year Range
CI High Interest Savings ETF logo
CSAV CI High Interest Savings ETF
50.08 +0.02 +0.04% 1.64K
Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund logo
DBO Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund
287.51 0 0% 0
Evolve Cyber Security Index Fund - UnHedged Units logo
CYBR B Evolve Cyber Security Index Fund - UnHedged Units
93.55 -0.69 -0.7322% 900
iShares Emerging Markets Fund logo
CWO iShares Emerging Markets Fund
53.88 -0.36 -0.6637% 1.21K
Xtrackers MSCI Europe Currency-Hedged ETF logo
DBEU Xtrackers MSCI Europe Currency-Hedged ETF
913.47 0 0% 0
Evolve Cyber Security Index Fund logo
CYBR Evolve Cyber Security Index Fund
76.24 -2.33 -2.9655% 4.3K
CIBC U.S. Equity Index ETF logo
CUEI CIBC U.S. Equity Index ETF
42.21 -0.2 -0.4716% 9.54K
Desjardins Alternative Long/Short Market Neutral Fund logo
DANC Desjardins Alternative Long/Short Market Neutral Fund
22.2 0 0% 1.6K
Evolve Cloud Computing Index Fund logo
DATA.B Evolve Cloud Computing Index Fund
40.13 -0.59 -1.4489% 320
iShares Convertible Bond Index Fund logo
CVD iShares Convertible Bond Index Fund
18.25 -0.03 -0.1641% 1.16K
CI U.S. Minimum Downside Volatility Index ETF logo
CUDV CI U.S. Minimum Downside Volatility Index ETF
26.75 0 0% 2.1K
iShares Global Water Index ETF logo
CWW iShares Global Water Index ETF
65.84 -0.99 -1.4814% 940
iShares US Dividend Growers ETF logo
CUD iShares US Dividend Growers ETF
60.98 -0.14 -0.2291% 840
iShares Global Monthly Dividend ETF logo
CYH iShares Global Monthly Dividend ETF
27.91 +0.13 +0.468% 1.99K
CI Canadian Convertible Bond Fund logo
CXF CI Canadian Convertible Bond Fund
11.36 +0.08 +0.7092% 17.48K
Evolve Cloud Computing Index ETF logo
DATA Evolve Cloud Computing Index ETF
35.41 +0.34 +0.9695% 100
CI U.S. Treasury Inflation-Linked Bond Fund logo
CTIP CI U.S. Treasury Inflation-Linked Bond Fund
15.56 0 0% 185
iShares Core S&P 500 UCITS ETF USD (Acc) logo
CSPXN iShares Core S&P 500 UCITS ETF USD (Acc)
14,100 -70 -0.494% 430
Desjardins Alternative Long/Short Market Neutral Fund USH logo
DANC.U Desjardins Alternative Long/Short Market Neutral Fund USH
21.57 0 0% 0
CI U.S. Quality Dividend Growth Index ETF logo
DGR.B CI U.S. Quality Dividend Growth Index ETF
65.84 -0.46 -0.6938% 200
Desjardins Canadian Universe Bond Fund logo
DCU Desjardins Canadian Universe Bond Fund
17.59 +0.02 +0.1138% 4K
Desjardins 1-5 Year Laddered Government Bond Fund logo
DCG Desjardins 1-5 Year Laddered Government Bond Fund
18.47 -0.01 -0.0541% 1K
Desjardins Canada Multifactor - Controlled Volatility ETF logo
DFC Desjardins Canada Multifactor - Controlled Volatility ETF
21.11 0 0% 5
CI Canada Quality Dividend Growth Fund logo
DGRC CI Canada Quality Dividend Growth Fund
58.04 -0.02 -0.0344% 642
iShares Core Dividend Growth ETF logo
DGRO iShares Core Dividend Growth ETF
1,362 0 0% 141
Desjardins CAD Preferred Fund logo
DCP Desjardins CAD Preferred Fund
22.72 -0.01 -0.044% 154
Desjardins USA Multifactor - Controlled Volatility ETF logo
DFU Desjardins USA Multifactor - Controlled Volatility ETF
29.45 0 0% 400
ProShares Ultra Dow30 logo
DDM ProShares Ultra Dow30
1,160 0 0% 1.51K
CI U.S. Quality Dividend Growth Index ETF logo
DGR CI U.S. Quality Dividend Growth Index ETF
55.61 +0.11 +0.1982% 222
Desjardins CAD Short Term Bond Fund logo
DCS Desjardins CAD Short Term Bond Fund
19.01 0 0% 300
Desjardins 1-5 Year Cad Corp Bond Fund logo
DCC Desjardins 1-5 Year Cad Corp Bond Fund
19.03 +0.04 +0.2106% 800
Global X U.S. Dollar Currency ETF logo
DLR Global X U.S. Dollar Currency ETF
14.07 +0.01 +0.0711% 1.08M
WisdomTree U.S. Quality Dividend Growth Variably Hedged Index ETF logo
DQD WisdomTree U.S. Quality Dividend Growth Variably Hedged Index ETF
44.51 +0.47 +1.0672% 224
Desjardins RI Canada - Net-Z logo
DRMC Desjardins RI Canada - Net-Z
46.9 -0.31 -0.6566% 517
BMO Global Consumer Discretionary Fund logo
DISC BMO Global Consumer Discretionary Fund
44.96 +0.29 +0.6492% 1.4K
Desjardins RI Developed Ex-U Mutual Fund logo
DRMD Desjardins RI Developed Ex-U Mutual Fund
37.03 -0.08 -0.2156% 1.23K
Desjardins RI USA Multifactor Fund logo
DRFU Desjardins RI USA Multifactor Fund
48.81 0 0% 101
Evolve Active Canadian Preferred Share Fund logo
DIVS Evolve Active Canadian Preferred Share Fund
18.25 +0.05 +0.2747% 1.7K
ProShares Short Dow30 Fund logo
DOG ProShares Short Dow30 Fund
370 0 0% 245
Desjardins Global Multifactor Fossil Fuel Reserves-Free Mutual Fund logo
DRFG Desjardins Global Multifactor Fossil Fuel Reserves-Free Mutual Fund
44.57 -0.26 -0.58% 7.03K
DTE Energy Co. Preferred Stock 5.25% 12/01/2077 logo
DTW DTE Energy Co. Preferred Stock 5.25% 12/01/2077
19.61 +0.34 +1.7739% 71.41K
WisdomTree U.S. Total Dividend Fund logo
DTD WisdomTree U.S. Total Dividend Fund
540 0 0% 0
Desjardins RI Emerging Markets Fund logo
DRFE Desjardins RI Emerging Markets Fund
32.91 -0.74 -2.1991% 3.37K
Desjardins RI USA Net-Zero Mutual Fund logo
DRMU Desjardins RI USA Net-Zero Mutual Fund
57.03 -0.37 -0.6446% 215
WisdomTree International SmallCap Dividend Fund logo
DLS WisdomTree International SmallCap Dividend Fund
1,532 0 0% 0
Horizons U.S. Dollar Currency ETF logo
DLR U Horizons U.S. Dollar Currency ETF
10.13 -0 -0.0493% 817.68K
ProShares Ultra Energy Fund logo
DIG ProShares Ultra Energy Fund
1,169 +49 +4.375% 37
Desjardins RI Developed ex-U.S. Index Fund logo
DRFD Desjardins RI Developed ex-U.S. Index Fund
33.99 -0.1 -0.2933% 100
Desjardins RI Active Canadian Bond Fund logo
DRCU Desjardins RI Active Canadian Bond Fund
18.51 +0.06 +0.3252% 2.6K
Desjardins RI Canada Multifactor Fund logo
DRFC Desjardins RI Canada Multifactor Fund
47.38 +0.03 +0.0634% 9.46K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.