Name Last Change Change % Volume Year Range
DLRTRAC 15 logo
DLRTRAC15 DLRTRAC 15
17.91 +0.03 +0.1678% 1.17K
Desjardins RI Emerging Markets Fund logo
DRME Desjardins RI Emerging Markets Fund
28.39 +0.12 +0.4245% 100
Dynamic Active Canadian Dividend Fund logo
DXC Dynamic Active Canadian Dividend Fund
51.23 0 0% 1.2K
Evolve Active Global Fixed Income Fund logo
EARN Evolve Active Global Fixed Income Fund
47.93 -0.06 -0.125% 300
Dynamic Active Preferred Share Fund logo
DXP Dynamic Active Preferred Share Fund
26.93 -0.02 -0.0742% 4.95K
Dynamic Active International Fund logo
DXIF Dynamic Active International Fund
34.3 -0.2 -0.5797% 200
Evolv European Banks Enhanced Yield ETF logo
EBNK Evolv European Banks Enhanced Yield ETF
17.73 -0.07 -0.3933% 9.8K
iShares Select Dividend ETF logo
DVY iShares Select Dividend ETF
2,798 -24.18 -0.8568% 178
Dynamic Active Ultra Short Term Bond ETF logo
DXV Dynamic Active Ultra Short Term Bond ETF
19.74 +0.01 +0.0507% 17.52K
CI First Asset Morningstar Canada Dividend Target 30 Index ETF Common logo
DXM CI First Asset Morningstar Canada Dividend Target 30 Index ETF Common
12.07 0 0% 71
Dynamic Active Global Dividend Fund logo
DXG Dynamic Active Global Dividend Fund
89.95 +0.3 +0.3346% 1.1K
iShares MSCI Chile ETF logo
ECH iShares MSCI Chile ETF
676.24 0 0% 463.4K
Dynamic Active Global Infrastructure Fund logo
DXN Dynamic Active Global Infrastructure Fund
25.94 -0.09 -0.3458% 800
Evolv Euro Banks Enhanced Yield ETF logo
EBNK.U Evolv Euro Banks Enhanced Yield ETF
16.3 -0.15 -0.9119% 236
Dynamic Active US Dividend Equity Fund logo
DXU Dynamic Active US Dividend Equity Fund
84.12 -0.41 -0.485% 200
Evolve Bitcoin ETF logo
EBIT.U Evolve Bitcoin ETF
23.7 +0.96 +4.2216% 1.5K
Dynamic Active Crossover Bond Fund logo
DXO Dynamic Active Crossover Bond Fund
19.43 0 0% 990
Dynamic Active Discount Bond ETF logo
DXDB Dynamic Active Discount Bond ETF
21.39 +0.02 +0.0936% 2.9K
Dynamic Active Global Financial Fund logo
DXF Dynamic Active Global Financial Fund
55.56 -0.66 -1.174% 141
Dynamic Active U.S. Mid-Cap ETF logo
DXZ Dynamic Active U.S. Mid-Cap ETF
14.23 -0.12 -0.8362% 3.3K
Evolve Bitcoin ETF logo
EBIT Evolve Bitcoin ETF
32.69 +1.49 +4.7756% 47.28K
Dynamic Active International Fund logo
DXW Dynamic Active International Fund
29.33 -0.43 -1.4449% 1.53K
Dynamic Active Tactical Bond Fund logo
DXB Dynamic Active Tactical Bond Fund
17.58 -0.07 -0.3966% 1.5K
Dynamic Active Energy Yield Opportunities ETF logo
DXQ Dynamic Active Energy Yield Opportunities ETF
28.53 -0.15 -0.523% 4.18K
ProShares UltraShort Dow30 logo
DXD ProShares UltraShort Dow30
295.39 0 0% 825
Dynamic Active Retirement Inc. logo
DXR Dynamic Active Retirement Inc.
25.92 -0.08 -0.3077% 3K
iShares MSCI EAFE ETF logo
EFA iShares MSCI EAFE ETF
1,823 -12 -0.654% 10
Vanguard Extended Duration Treasury logo
EDV Vanguard Extended Duration Treasury
1,052.5 0 0% 15
Direxion Daily MSCI Emerging Markets Bull 3X Shares logo
EDC Direxion Daily MSCI Emerging Markets Bull 3X Shares
1,317.07 -66.93 -4.836% 60
iShares MSCI Emerging Markets ETF logo
EEM iShares MSCI Emerging Markets ETF
1,120.18 +5.1 +0.4574% 5
Brompton European Dividend Growth Fund logo
EDGF Brompton European Dividend Growth Fund
11.75 +0.03 +0.256% 1.6K
Evolve Innovation Index Fund logo
EDGE Evolve Innovation Index Fund
53.2 +0.27 +0.5101% 326
Direxion Daily MSCI Emerging Markets Bear 3X Shares logo
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares
270.2 +21.2 +8.5141% 1.4K
Exemplar Growth and Income Fund logo
EGIF Exemplar Growth and Income Fund
28.2 0 0% 400
ETC ISSUANCE GMBH logo
EGSLF ETC ISSUANCE GMBH
- - - -
Ci Europe Hedged Equity Index ETF logo
EHE Ci Europe Hedged Equity Index ETF
40.77 +0.13 +0.3199% 100
Canoe EIT Income Fund logo
EIT PB Canoe EIT Income Fund
25.45 -0.29 -1.1267% 405
iShares J.P. Morgan USD Emerging Markets Bond ETF logo
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
1,615 +5 +0.3106% 980
VanEck JPMorgan Emerging Markets Local Currency Bond Fund logo
EMLC VanEck JPMorgan Emerging Markets Local Currency Bond Fund
445 0 0% 0
WisdomTree Emerging Markets Dividend Index ETF logo
EMV B WisdomTree Emerging Markets Dividend Index ETF
42.58 +0.31 +0.7334% 800
WisdomTree India Earnings Fund logo
EPI WisdomTree India Earnings Fund
727.56 0 0% 34
BMO MSCI Canada ESG Leaders Index ETF logo
ESGA BMO MSCI Canada ESG Leaders Index ETF
58.23 -0.12 -0.2057% 2.1K
Invesco S&P 500 Equal Weight ETF logo
EQL Invesco S&P 500 Equal Weight ETF
46.88 -0.19 -0.4037% 17.7K
Evolve Cryptocurrencies ETF logo
ETC Evolve Cryptocurrencies ETF
12.85 +0.75 +6.1983% 3.16K
Invesco S&P 500 ESG Index ETF logo
ESG Invesco S&P 500 ESG Index ETF
56.62 -0.36 -0.6318% 100
Evermore Retirement Etf 2055 logo
ERFV Evermore Retirement Etf 2055
- - - -
BMO ESG Corporate Bond Index Fund logo
ESGB BMO ESG Corporate Bond Index Fund
27.59 -0.06 -0.217% 700
BMO MSCI USA Selection Equity Index ETF logo
ESGY BMO MSCI USA Selection Equity Index ETF
77.33 -0.41 -0.5274% 400
BMO MSCI USA ESG Leaders Hedged Index Fund logo
ESGY.F BMO MSCI USA ESG Leaders Hedged Index Fund
55.08 0 0% 2.5K
WisdomTree U.S. LargeCap Fund logo
EPS WisdomTree U.S. LargeCap Fund
77.84 -1.1 -1.3948% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.