| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ISJMF iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) | 6.79 | -0.03 | -0.4048% | 49.53K | |
ISELF iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) | 12.57 | 0 | 0% | 200 | |
ISDHF ISHARES IV PLC | - | - | - | - | |
ISDVF SHARES II PLC DVLPD ETF | - | - | - | - | |
ISHBF iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) | 4.4 | -0.03 | -0.7663% | 2.65K | |
ISJEF ISHARES II PLC JP MGN ETF | - | - | - | - | |
ISABF ISHARES III PLC | - | - | - | - | |
ITBHF ISHARES II PLC | - | - | - | - | |
ISMMF iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) | 15.69 | 0 | 0% | 0 | |
ISRNF iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) | 17.2 | +0.02 | +0.145% | 442 | |
ITM VanEck Intermediate Muni ETF | 846.24 | 0 | 0% | 0 | |
ISPLF ISHARES III PLC BLKRK ETF | - | - | - | - | |
ISUMF ISHARES IV PLC MBS ETF EU | - | - | - | - | |
IRXTF ISHARES VI PLC | - | - | - | - | |
ISHWF iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist) | 9.92 | +0.04 | +0.4536% | 663 | |
ISQWF iShares Edge MSCI World Quality Factor UCITS ETF USD (Accumulating) | 90.18 | -0.52 | -0.5787% | 592 | |
ISXHF ISHARES PLC GBL HY ETF | - | - | - | - | |
ISHEF ISHARES III PLC | - | - | - | - | |
ISTSF ISHARES II PLC TPS EU ETF | - | - | - | - | |
ISHSF ISHARES PLC ETF EUR HEDGE | - | - | - | - | |
ISSZF iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) | 10.99 | +0.04 | +0.3699% | 107 | |
ISZZF iShares MSCI USA SRI Fund | - | - | - | - | |
ISIF IA Clarington Strategic Income Fund | 13.71 | +0.06 | +0.4396% | 900 | |
IUSMF ISHARES IV PLC | - | - | - | - | |
IUAE Invesco S&P U.S. Dividend Aristocrats ESG ETF | 27.25 | -0.16 | -0.5837% | 100 | |
IUSHF ISHARES IV PLC | - | - | - | - | |
IVV iShares Core S&P 500 ETF | 13,177.99 | -63.01 | -0.4759% | 403 | |
IVBUF iShares Nasdaq US Biotechnology UCITS ETF | 10.17 | +0.14 | +1.3958% | 500 | |
IUVDF iShares Edge MSCI USA Value Factor ETF | 12.33 | +0.59 | +5.0434% | 2.87K | |
IUQFF iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) | 19.01 | 0 | 0% | 100 | |
IWBE Invesco ESG Global Bond ETF | 17.37 | 0 | 0% | 7.4K | |
ITPUF iShares $ TIPS 0-5 UCITS ETF USD (Acc) | 116.35 | -0.39 | -0.3332% | 2.1K | |
IXN iShares Global Tech ETF | 2,378.21 | -85.79 | -3.4817% | 18.03K | |
IYG iShares U.S. Financial Services ETF | 1,658 | 0 | 0% | 119 | |
IYW iShares U.S. Technology ETF | 4,255 | -95 | -2.1839% | 37 | |
IXC iShares Global Energy ETF | 965 | +9 | +0.9414% | 189 | |
IYR iShares Trust - iShares U.S. Real Estate ETF | 1,814.37 | 0 | 0% | 10 | |
JAPN CI Japan Equity Index ETF | 77.05 | -1.74 | -2.2084% | 2.1K | |
JAPN B WisdomTree Japan Equity Index ETF Non-Hedged | 52 | -0.08 | -0.1536% | 2.62K | |
IXUS iShares Core MSCI Total International Stock ETF | 1,674 | 0 | 0% | 75 | |
IXTE Invesco S&P/TSX 60 ESG Tilt Fund | 27.44 | 0 | 0% | 0 | |
JNK SPDR Bloomberg High Yield Bond ETF | 1,688.5 | 0 | 0% | 0 | |
JPXN iShares JPX-Nikkei 400 ETF | 1,660 | 0 | 0% | 0 | |
KBE SPDR S&P Bank ETF | 1,135 | 0 | 0% | 245 | |
KIE SPDR S&P Insurance ETF | 1,117 | 0 | 0% | 0 | |
KRE SPDR S&P Regional Banking ETF | 1,310.59 | -24.41 | -1.8285% | 1.52K | |
LEAD Evolve Future Leadership Fund | 21.55 | +0.04 | +0.186% | 887 | |
KILO Purpose Gold Bullion Fund | 61.89 | +0.3 | +0.4871% | 4.3K | |
LS Middlefield Healthcare & Life Sciences ETF | 12.3 | -0.1 | -0.8065% | 1.21K | |
LONG CI Global Longevity Economy Fund | 45.58 | -0.37 | -0.8052% | 1 | |