| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LIFE Evolve Global Healthcare Enhanced Yield Index ETF | 18.01 | -0.02 | -0.0832% | 9.74K | |
LIFE U Evolve Global Healthcare Enhanced Yield Fund UnHedged Units USD | 18.59 | +0.51 | +2.8208% | 500 | |
LEMB iShares J.P. Morgan EM Local Currency Bond ETF | 740 | 0 | 0% | 730 | |
LIFE B Evolve Global Healthcare Enhanced Yield Fund UnHedged Units | 23.23 | +0.09 | +0.3889% | 1.11K | |
MCHI iShares MSCI China ETF | 937.5 | +0.16 | +0.0171% | 1.36K | |
MCSM Manulife Multifactor Canadian SMID Cap Index ETF | 70.15 | +0.08 | +0.1142% | 300 | |
MCSB Mackenzie Canadian Short Term Fixed Income Fund | 19.87 | -0.01 | -0.0503% | 439 | |
MCON Mackenzie Conservative Allocation ETF | 25.05 | -0.05 | -0.1992% | 4.5K | |
MDVD Mackenzie Global Sustainable Dividend Fund | - | - | - | - | |
MDIV Middlefield Global Dividend Growers ETF | 22.59 | -0.2 | -0.8776% | 4.49K | |
MAYB.F FT VT US Equity Buffer ETF May | 52.63 | -0.11 | -0.2086% | 100 | |
MCLC ML Multifac Canadian Large Cap Index ETF | 61.85 | -0.28 | -0.4507% | 100 | |
MBAL Mackenzie Balanced Allocation Fund | 30.88 | +0.12 | +0.3901% | 5.59K | |
M10TRACISHRS iShares S&P/Valmer Mexico M10TRAC | - | - | - | - | |
MDD SPDR S&P International Mid Cap ETF | - | - | - | - | |
MINT.B ML Multifactor Developed International ETF | 45.71 | -0.49 | -1.0606% | 300 | |
MEME.B MF Multifactor Emerging Markets Index | 44.41 | +0.28 | +0.6345% | 211 | |
MIVG Mackenzie Ivy Global Equity ETF | 42.19 | +0.44 | +1.0539% | 117 | |
MHLA Maiden Holdings, Ltd. | 10.66 | -0.16 | -1.4325% | 2.29K | |
MKC Mackenzie Maximum Diversification Canada Index ETF | 34.26 | 0 | 0% | 2 | |
MGSB Mackenzie Global Sustainable Fund | 17.2 | +0.02 | +0.1164% | 2.8K | |
MPCF Mackenzie Portfolio Completion ETF | 19 | +0.46 | +2.4811% | 400 | |
MINN Middlefield Innovation Dividend Fund | - | - | - | - | |
MFLRF MACKENZIE FLOATING RATE INCOME ETF | - | - | - | - | |
MNS Royal Canadian Mint Silver ETF | 51.75 | -0.55 | -1.0516% | 2.94K | |
MGB Mackenzie Core Plus Global Fund | 15.69 | -0.01 | -0.0637% | 600 | |
MNY Purpose Cash Management Fund | 100.13 | +0.01 | +0.01% | 11.21K | |
MHYB Mackenzie Global High Yield Fund | 17.58 | 0 | 0% | 800 | |
MNT Royal Canadian Mint Gold - CAD | 63.19 | +0.37 | +0.589% | 9.5K | |
MINF Middlefield Sustainable Infrastructure Fund | 11.59 | +0.04 | +0.3463% | 1.2K | |
MHCD Middlefield Healthcare Dividend Fund | 12.4 | -0.07 | -0.5613% | 1.22K | |
MGAB Mackenzie Global Fixed Income Allocation Fund | 16.6 | -0.04 | -0.2404% | 550 | |
MREL Middlefield Real Estate Dividend Fund | 13.66 | +0.01 | +0.0733% | 1.5K | |
MEU Mackenzie Maximum Diversification Developed Markets Index ETF | 23.5 | 0 | 0% | 1.3K | |
MGRW MacKenzie Growth Allocation Fund | 37.51 | +0.19 | +0.5091% | 10 | |
MKB Mackenzie Core Plus Canadian Mutual Fund | 18.8 | -0.06 | -0.3181% | 17.11K | |
MFDCF MAYFIELD CHILDCARE LTD | - | - | - | - | |
MFT Mackenzie Floating Rate Income Fund | 15.7 | 0 | 0% | 4.74K | |
MINT iShares Edge MSCI Multifactor Intl ETF-HDG | 49.12 | -0.18 | -0.3651% | 600 | |
| - | - | - | - | | |
| 136.95 | +6.63 | +5.0875% | 100 | | |
| 13.43 | -0.19 | -1.395% | 112.7K | | |
0P0001NOF0 Purpose Bitcoin ETF | - | - | - | - | |
RXD.U RBC Quant Emerging Markets Dividend Leaders Fund | - | - | - | - | |
SMHUN VanEck Semiconductor ETF | 1,825.33 | -67.67 | -3.5748% | 1.19K | |
CRED.U CI Lawrence Park Alternative Investment Grade Credit Fund | 20.94 | +0.03 | +0.1435% | 0 | |
RUDC.U RBC US Dividend Covered Call Fund | 18.32 | -0.01 | -0.0546% | 0 | |
CBGR CI Balanced Growth Asset Allocation ETF | 29.83 | -0.09 | -0.3008% | 200 | |
UCAPN Ossiam Shiller Barclays CAPE® US Sector Value TR UCITS ETF 1C (USD) | 29,453.88 | +1,645.04 | +5.9155% | 90 | |
VUKEN Vanguard FTSE 100 UCITS ETF (GBP) Accumulating | 1,054.26 | +13.07 | +1.2553% | 2.13M | |