Name Last Change Change % Volume Year Range
Evolve Global Healthcare Enhanced Yield Index ETF logo
LIFE Evolve Global Healthcare Enhanced Yield Index ETF
18.01 -0.02 -0.0832% 9.74K
Evolve Global Healthcare Enhanced Yield Fund UnHedged Units USD logo
LIFE U Evolve Global Healthcare Enhanced Yield Fund UnHedged Units USD
18.59 +0.51 +2.8208% 500
iShares J.P. Morgan EM Local Currency Bond ETF logo
LEMB iShares J.P. Morgan EM Local Currency Bond ETF
740 0 0% 730
Evolve Global Healthcare Enhanced Yield Fund UnHedged Units logo
LIFE B Evolve Global Healthcare Enhanced Yield Fund UnHedged Units
23.23 +0.09 +0.3889% 1.11K
iShares MSCI China ETF logo
MCHI iShares MSCI China ETF
937.5 +0.16 +0.0171% 1.36K
Manulife Multifactor Canadian SMID Cap Index ETF logo
MCSM Manulife Multifactor Canadian SMID Cap Index ETF
70.15 +0.08 +0.1142% 300
Mackenzie Canadian Short Term Fixed Income Fund logo
MCSB Mackenzie Canadian Short Term Fixed Income Fund
19.87 -0.01 -0.0503% 439
Mackenzie Conservative Allocation ETF logo
MCON Mackenzie Conservative Allocation ETF
25.05 -0.05 -0.1992% 4.5K
Mackenzie Global Sustainable Dividend Fund logo
MDVD Mackenzie Global Sustainable Dividend Fund
- - - -
Middlefield Global Dividend Growers ETF logo
MDIV Middlefield Global Dividend Growers ETF
22.59 -0.2 -0.8776% 4.49K
FT VT US Equity Buffer ETF May logo
MAYB.F FT VT US Equity Buffer ETF May
52.63 -0.11 -0.2086% 100
ML Multifac Canadian Large Cap Index ETF logo
MCLC ML Multifac Canadian Large Cap Index ETF
61.85 -0.28 -0.4507% 100
Mackenzie Balanced Allocation Fund logo
MBAL Mackenzie Balanced Allocation Fund
30.88 +0.12 +0.3901% 5.59K
iShares S&P/Valmer Mexico M10TRAC logo
M10TRACISHRS iShares S&P/Valmer Mexico M10TRAC
- - - -
SPDR S&P International Mid Cap ETF logo
MDD SPDR S&P International Mid Cap ETF
- - - -
ML Multifactor Developed International ETF logo
MINT.B ML Multifactor Developed International ETF
45.71 -0.49 -1.0606% 300
MF Multifactor Emerging Markets Index logo
MEME.B MF Multifactor Emerging Markets Index
44.41 +0.28 +0.6345% 211
Mackenzie Ivy Global Equity ETF logo
MIVG Mackenzie Ivy Global Equity ETF
42.19 +0.44 +1.0539% 117
Maiden Holdings, Ltd. logo
MHLA Maiden Holdings, Ltd.
10.66 -0.16 -1.4325% 2.29K
Mackenzie Maximum Diversification Canada Index ETF logo
MKC Mackenzie Maximum Diversification Canada Index ETF
34.26 0 0% 2
Mackenzie Global Sustainable Fund logo
MGSB Mackenzie Global Sustainable Fund
17.2 +0.02 +0.1164% 2.8K
Mackenzie Portfolio Completion ETF logo
MPCF Mackenzie Portfolio Completion ETF
19 +0.46 +2.4811% 400
Middlefield Innovation Dividend Fund logo
MINN Middlefield Innovation Dividend Fund
- - - -
MACKENZIE FLOATING RATE INCOME ETF logo
MFLRF MACKENZIE FLOATING RATE INCOME ETF
- - - -
Royal Canadian Mint Silver ETF logo
MNS Royal Canadian Mint Silver ETF
51.75 -0.55 -1.0516% 2.94K
Mackenzie Core Plus Global Fund logo
MGB Mackenzie Core Plus Global Fund
15.69 -0.01 -0.0637% 600
Purpose Cash Management Fund logo
MNY Purpose Cash Management Fund
100.13 +0.01 +0.01% 11.21K
Mackenzie Global High Yield Fund logo
MHYB Mackenzie Global High Yield Fund
17.58 0 0% 800
Royal Canadian Mint Gold - CAD logo
MNT Royal Canadian Mint Gold - CAD
63.19 +0.37 +0.589% 9.5K
Middlefield Sustainable Infrastructure Fund logo
MINF Middlefield Sustainable Infrastructure Fund
11.59 +0.04 +0.3463% 1.2K
Middlefield Healthcare Dividend Fund logo
MHCD Middlefield Healthcare Dividend Fund
12.4 -0.07 -0.5613% 1.22K
Mackenzie Global Fixed Income Allocation Fund logo
MGAB Mackenzie Global Fixed Income Allocation Fund
16.6 -0.04 -0.2404% 550
Middlefield Real Estate Dividend Fund logo
MREL Middlefield Real Estate Dividend Fund
13.66 +0.01 +0.0733% 1.5K
Mackenzie Maximum Diversification Developed Markets Index ETF logo
MEU Mackenzie Maximum Diversification Developed Markets Index ETF
23.5 0 0% 1.3K
MacKenzie Growth Allocation Fund logo
MGRW MacKenzie Growth Allocation Fund
37.51 +0.19 +0.5091% 10
Mackenzie Core Plus Canadian Mutual Fund logo
MKB Mackenzie Core Plus Canadian Mutual Fund
18.8 -0.06 -0.3181% 17.11K
MAYFIELD CHILDCARE LTD logo
MFDCF MAYFIELD CHILDCARE LTD
- - - -
Mackenzie Floating Rate Income Fund logo
MFT Mackenzie Floating Rate Income Fund
15.7 0 0% 4.74K
iShares Edge MSCI Multifactor Intl ETF-HDG logo
MINT iShares Edge MSCI Multifactor Intl ETF-HDG
49.12 -0.18 -0.3651% 600
- - - -
136.95 +6.63 +5.0875% 100
13.43 -0.19 -1.395% 112.7K
Purpose Bitcoin ETF logo
0P0001NOF0 Purpose Bitcoin ETF
- - - -
RBC Quant Emerging Markets Dividend Leaders Fund logo
RXD.U RBC Quant Emerging Markets Dividend Leaders Fund
- - - -
VanEck Semiconductor ETF logo
SMHUN VanEck Semiconductor ETF
1,825.33 -67.67 -3.5748% 1.19K
CI Lawrence Park Alternative Investment Grade Credit Fund logo
CRED.U CI Lawrence Park Alternative Investment Grade Credit Fund
20.94 +0.03 +0.1435% 0
RBC US Dividend Covered Call Fund logo
RUDC.U RBC US Dividend Covered Call Fund
18.32 -0.01 -0.0546% 0
CI Balanced Growth Asset Allocation ETF logo
CBGR CI Balanced Growth Asset Allocation ETF
29.83 -0.09 -0.3008% 200
Ossiam Shiller Barclays CAPE® US Sector Value TR UCITS ETF 1C (USD) logo
UCAPN Ossiam Shiller Barclays CAPE® US Sector Value TR UCITS ETF 1C (USD)
29,453.88 +1,645.04 +5.9155% 90
Vanguard FTSE 100 UCITS ETF (GBP) Accumulating logo
VUKEN Vanguard FTSE 100 UCITS ETF (GBP) Accumulating
1,054.26 +13.07 +1.2553% 2.13M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.