| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HJCT11 Hedge JHSF Capital Prime Offices Fundo de Investimento Imobiliário | 120 | 0 | 0% | 1 | |
PCG-PE Pacific Gas and Electric Company | 18.95 | 0 | 0% | 1 | |
PCG-PD Pacific Gas and Electric Company | 18.19 | 0 | 0% | 36 | |
NSTD-WT Northern Star Investment Corp. IV | 0.12 | +0.02 | +20% | 6.62K | |
BHV BlackRock Virginia Municipal Bond Trust | 12.6 | +0.06 | +0.4785% | 111 | |
LCHIF Leoch International Technology Limited | 0.04 | 0 | 0% | 0 | |
AXAC-RI AXIOS Sustainable Growth Acquisition Corp, | 0 | -0.16 | -99.6296% | 0 | |
PCG-PI Pacific Gas and Electric Company PFD 1ST 4.36% | 16.95 | 0 | 0% | 1 | |
BCF Builders Capital Mortgage Fund | 9.65 | +0.4 | +4.3243% | 10.67K | |
GXP Great Plains Energy Inc. | 31.99 | 0 | 0% | 48.44M | |
LMAI11 Labina Multi Ativos Imobiliários | 34.5 | +0.1 | +0.2907% | 1 | |
JUN-WT Juniper II Corp. | 0 | -0.05 | -94.9119% | 21.8K | |
PHYS.U Sprott Physical Gold Trust | 33.56 | +0.33 | +0.9931% | 314 | |
CGI Canadian General Investments, Limited | 52.63 | -0.42 | -0.7917% | 2.73K | |
BIT BlackRock Multi-Sector Income Trust | 12.04 | -0.01 | -0.083% | 577.6K | |
PME Sentry Select Primary Metals Fund | 5.58 | -0.03 | -0.5348% | 590 | |
PCG-PC Pacific Gas and Electric Company PFD 1ST 5% | 18.5 | 0 | 0% | 2 | |
HSPUF Horizon Space Acquisition I Corp. Unit | - | - | - | - | |
PCG-PB Pacific Gas and Electric Company | 19.91 | +0.32 | +1.62% | 4.59K | |
PCG-PA Pacific Gas and Electric Company | 21.81 | +0.14 | +0.6461% | 1.49K | |
DF Dividend 15 Split Corp II | 9.2 | -0.1 | -1.0753% | 48.06K | |
GOGN-WT GoGreen Investments Corporation | 1.05 | +0.05 | +5% | 16.26K | |
DPG Duff & Phelps Utility and Infrastructure Fund Inc. | 14.88 | +0.12 | +0.813% | 23.02K | |
MBSC-WT M3-Brigade Acquisition III Corp. | 0.49 | -0.01 | -2.396% | 14.01K | |
GAPA-UN G&P Acquisition Corp. | 10.13 | +0.2 | +2.0141% | 3.01K | |
ENPC-WT Executive Network Partnering Co | 1.14 | +0.1 | +9.5348% | 11.3K | |
IBER-UN Ibere Pharmaceuticals | 10.16 | -0.21 | -2.0251% | 300 | |
FAX Abrdn Asia-Pacific Income Fund Inc | 14.79 | +0.14 | +0.9556% | 183.79K | |
NMS Nuveen Minnesota Quality Municipal Income Fund | 11.28 | -0.07 | -0.6167% | 26.32K | |
EMCUF Embrace Change Acquisition Corp. Unit | - | - | - | - | |
PIC.A Premium Income Corporation | 9.92 | -0.48 | -4.6154% | 172.97K | |
DS Dividend Select 15 Corp. | 8.11 | -0.15 | -1.816% | 16.66K | |
EMI Encore Medical Inc | - | - | - | - | |
OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 7.58 | +0.04 | +0.5305% | 72.39K | |
CMU MFS Municipal High Income Fund | 3.36 | -0.01 | -0.1486% | 50.96K | |
REEUF Cartesian Growth Corporation II Unit | 11.69 | 0 | 0% | 0 | |
UAM Universal American Corporation | 1.75 | 0 | 0% | 0 | |
MIT-UN Mason Industrial Technology, Inc. | 10.13 | -0 | -0.001% | 500 | |
NMZ Nuveen Municipal High Income Opportunity Fund | 10.14 | -0.02 | -0.1969% | 622.93K | |
GRNT-WT Granite Ridge Resources, Inc | 1.48 | +0.01 | +0.6735% | 2.64K | |
UMH-PD UMH Properties, Inc. | 21.95 | +0.2 | +0.8966% | 9.57K | |
POND-WT Angel Pond Holdings Corporation | 0.44 | -0.06 | -11.94% | 74.93K | |
KF Korea Fund Inc. | 62.5 | +1.5 | +2.459% | 33.23K | |
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund | 8.45 | +0.01 | +0.1185% | 61.11K | |
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 31.52 | +0.02 | +0.0714% | 9.49K | |
ETP Energy Transfer Partners, L.P. | 16.29 | 0 | 0% | 0 | |
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 9.81 | +0.03 | +0.3067% | 245.94K | |
AMPI-UN Advanced Merger Partners, Inc | 9.72 | -0.32 | -3.1873% | 0 | |
LBS Life & Banc Split Corp. | 13.06 | -0.24 | -1.8045% | 92.37K | |
NNY Nuveen New York Municipal Value Fund, Inc. | 8.26 | +0.01 | +0.1212% | 58.41K | |