| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DCBJX Dynamic Dividend Advantage Class Series H U$ LSC (319977A4) | 20.91 | +0.11 | +0.506% | 0 | |
FKMVX Fidelity Canadian Asset Allocation Class Series F8 NL (242742A2) | 6.2 | +0.02 | +0.2458% | 0 | |
IEBTX IA Clarington Elite Core Plus Canadian Equity Pool F5 NL (854194A2) | 12.19 | +0.06 | +0.4542% | 0 | |
ZMAVEX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus Elite 75/100 LSC (804888A4) | 12.61 | +0.03 | +0.2385% | 0 | |
ZCIFKX SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) DSC (4886A2) | 25.39 | +0.06 | +0.2365% | 0 | |
AGFTX AGF Canadian All Cap Strategic Equity Fund Series P FE (729608A2) | 41.72 | +0.14 | +0.3445% | 0 | |
FFTIX Fidelity Canadian Asset Allocation Fund Series T8 LSC (2929A2) | 3.8 | +0.01 | +0.2399% | 0 | |
NAIDX Meritage Growth Portfolio - Advisor Series/LSC LSC (369807A2) | 19.83 | +0.07 | +0.3451% | 0 | |
MAGV Mackenzie Global Value ETF | 22.41 | +0.14 | +0.6286% | 2K | |
CGYKX CI Synergy Canadian Corporate Class (Series O shares) NL (296051A2) | 33.64 | +0.07 | +0.2121% | 0 | |
ZCIEYX SunWise Elite CI Premier VII Select Canadian Equity Fund 100/100 DSC (4876A2) | 27.33 | +0.1 | +0.3795% | 0 | |
CGNKX CI Select Canadian Equity Fund (Series Z units) LSC (5149A4) | 33.68 | +0.13 | +0.3863% | 0 | |
SPRPY Superior Plus Corp. | 11.25 | 0 | 0% | 100 | |
MKJSX Manulife Dividend Income Plus Fund Series T6 LSC (309055A8) | 11.31 | +0.08 | +0.6812% | 0 | |
ZAHYNX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A19) | 7.78 | +0.05 | +0.6468% | 0 | |
ZILLFX Manulife Canadian Investment Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153283A4) | 43.41 | +0.24 | +0.5595% | 0 | |
ZCGFBX SunWise Elite Fidelity True North Core Bundle Class C FE (303262A2) | 27.84 | +0.11 | +0.3858% | 0 | |
DALDX Desjardins Dividend Balanced Fund C Class LSC (363009A4) | 13.05 | +0.05 | +0.3692% | 0 | |
ZIJRCX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165087A2) | 25.52 | -0.03 | -0.1104% | 0 | |
DCBYX Dynamic Dividend Advantage Fund Series T LSC (4731A4) | 7.33 | -0.07 | -0.9203% | 0 | |
MFXDX Mackenzie Global Small-Mid Cap Fund Series PWFB NL (485514A2) | 16.11 | -0.08 | -0.494% | 0 | |
ZCIDKX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/100 DSC (4855A2) | 39.22 | +0.11 | +0.2684% | 0 | |
MFWRX Mackenzie Global Small-Mid Cap Fund Series F8 NL (485512A2) | 14.32 | -0 | -0.0063% | 0 | |
ZCGFSX SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Investment Class FE (312093A2) | 24.16 | -0.03 | -0.1385% | 0 | |
ZALCSX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/75 FE (137716A2) | 40.03 | -0.13 | -0.3349% | 0 | |
CIQWX CIQWX | 29.08 | -0.01 | -0.0443% | 0 | |
ZCIELX SunWise Elite CI Premier VI Select Canadian Equity Fund 100/100 ISC (4866A4) | 32.99 | +0.09 | +0.2665% | 0 | |
NAHLX Meritage Growth Plus Portfolio - Advisor Series/ISC ISC (369820A2) | 21.77 | -0.06 | -0.2629% | 0 | |
ZCIDZX SunWise Elite CI Premier V Select Canadian Equity Fund 75/100 ISC (4861A3) | 29.68 | -0.03 | -0.103% | 0 | |
DCBHX Dynamic Dividend Advantage Class Series H U$ FE (319977A3) | 20.79 | -0.19 | -0.9214% | 0 | |
ZENVSX Empire Life Global Smaller Companies GIF - 75/75 - Class K DSC (459835A5) | 17.2 | +0.07 | +0.4121% | 0 | |
ZCIFMX SunWise Elite Fidelity Canadian Asset Allocation Fund (Combined) DSC (4887A2) | 27.87 | -0.04 | -0.1426% | 0 | |
ZMAVCX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus Elite 75/100 FE (804888A2) | 12.6 | -0.01 | -0.111% | 0 | |
ZDBYNX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A14) | 7.9 | -0.02 | -0.2525% | 0 | |
ZMBKRX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - F Class NL (807458A2) | 12.19 | -0.05 | -0.4449% | 0 | |
CGLRX CI Select Canadian Equity Corporate Class (Series ET5 shares) FE (295905A2) | 15.9 | +0.04 | +0.2737% | 0 | |
MHZBX Mackenzie Global Small-Mid Cap Fund LB NL (699255A2) | 10.87 | -0.06 | -0.5055% | 0 | |
MHCPX Mackenzie Ivy International Fund Series A DSC (1885A3) | 24.1 | -0.2 | -0.8369% | 0 | |
ZAERSX Nymbus Multistrategy Fund Class F NL (790333A2) | 11.99 | -0.07 | -0.5838% | 0 | |
IDVNX Invesco Pure Canadian Equity Fund Series A DSC (1863A2) | 40.95 | -0.11 | -0.2606% | 0 | |
CGYEX CI Synergy Canadian Corporate Class (Series F shares) NL (234979A2) | 20.78 | -0.04 | -0.2008% | 0 | |
ZAHYLX DFS GIF - Dividend Balanced - Desjardins Series 6 LSC (480195A13) | 7.73 | -0.01 | -0.1292% | 0 | |
ZDBXMX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A2) | 7.73 | -0.01 | -0.1292% | 0 | |
ZCILYX SunWise Elite CI Premier II Select Canadian Equity Fund 100/100 FE (8670A2) | 36.54 | +0.1 | +0.2667% | 0 | |
FKMIX Fidelity Canadian Asset Allocation Class Series A DSC (6714A3) | 17.95 | -0.02 | -0.1341% | 0 | |
ZCIDOX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/75 DSC (4856A4) | 42.89 | -0.04 | -0.0992% | 0 | |
ZEABUX Empire Aggressive Growth Portfolio Fund - Class A DSC (4156A2) | 31.19 | +0.01 | +0.0369% | 0 | |
MHDFX Mackenzie Ivy International Fund Series A U$ LSC (1895A5) | 17.37 | -0.14 | -0.8164% | 0 | |
DALHX Desjardins Dividend Balanced Fund I Class NL (417415A2) | 13.68 | -0.03 | -0.1897% | 0 | |
DCBUX Dynamic Dividend Advantage Fund Series O NL (240610A2) | 10.61 | -0.1 | -0.8956% | 0 | |