Name Last Change Change % Volume Year Range
Dynamic Dividend Advantage Fund Series T FE (4731A3) logo
DCBWX Dynamic Dividend Advantage Fund Series T FE (4731A3)
7.33 -0.07 -0.9203% 0
Mackenzie Global Small-Mid Cap Fund Series PWR ISC (485508A2) logo
MFXFX Mackenzie Global Small-Mid Cap Fund Series PWR ISC (485508A2)
15.37 -0.08 -0.503% 0
Meritage Growth Portfolio - Series T5/ISC ISC (406802A2) logo
NAIOX Meritage Growth Portfolio - Series T5/ISC ISC (406802A2)
8.18 -0.02 -0.2597% 0
CI Synergy Canadian Corporate Class (Series AT8 shares) ISC (301872A3) logo
CGXWX CI Synergy Canadian Corporate Class (Series AT8 shares) ISC (301872A3)
6.36 -0.01 -0.2041% 0
CI Select Canadian Equity Corporate Class (Series AT5 shares) FE (241308A2) logo
CGLEX CI Select Canadian Equity Corporate Class (Series AT5 shares) FE (241308A2)
9.67 +0.03 +0.2726% 0
SunWise Elite CI Premier VI Select Canadian Equity Fund 75/100 ISC (4867A4) logo
ZCIENX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/100 ISC (4867A4)
36.67 -0.04 -0.103% 0
Meritage Growth Plus Portfolio - F Series NL (239603A2) logo
NAHNX Meritage Growth Plus Portfolio - F Series NL (239603A2)
25.6 -0.08 -0.3038% 0
Dynamic Dividend Advantage Class Series FT NL (370510A2) logo
DCBFX Dynamic Dividend Advantage Class Series FT NL (370510A2)
8.95 -0.08 -0.9163% 0
Empire Growth Portfolio Fund - Class A DSC (4158A2) logo
ZEABZX Empire Growth Portfolio Fund - Class A DSC (4158A2)
26.27 +0.01 +0.0552% 0
SunWise Elite Fidelity Canadian Asset Allocation Fund (Basic) DSC (4888A2) logo
ZCIFOX SunWise Elite Fidelity Canadian Asset Allocation Fund (Basic) DSC (4888A2)
29.36 -0.04 -0.1401% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A16) logo
ZDBYPX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A16)
7.9 -0.02 -0.2525% 0
Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - FE NL (807456A4) logo
ZMBKPX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - FE NL (807456A4)
11.87 -0.05 -0.4477% 0
Manulife Dividend Income Plus Class Series T6 LSC (309090A3) logo
MKJWX Manulife Dividend Income Plus Class Series T6 LSC (309090A3)
18.07 -0.08 -0.4463% 0
Manulife Dividend Income Plus GIF Select InvestmentPlus Elite 75/100 FE (805025A4) logo
ZMBAQX Manulife Dividend Income Plus GIF Select InvestmentPlus Elite 75/100 FE (805025A4)
11.89 -0.05 -0.452% 0
SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class FE (288086A2) logo
ZCIXIX SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class FE (288086A2)
24.08 -0.03 -0.1389% 0
DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A4) logo
ZAHYJX DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A4)
6.99 -0.01 -0.1429% 0
PICTON Long Short Equity Alternative Fund Class A FE (492817A2) logo
OALNX PICTON Long Short Equity Alternative Fund Class A FE (492817A2)
21.96 +0 +0.0087% 0
Mackenzie Ivy International Fund Series PW U$ FE (445271A2) logo
JBRWX Mackenzie Ivy International Fund Series PW U$ FE (445271A2)
13.07 +0.02 +0.1257% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A4) logo
ZDBXOX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A4)
7.73 -0.01 -0.1292% 0
Invesco Pure Canadian Equity Fund Series A LSC (1863A5) logo
IDVPX Invesco Pure Canadian Equity Fund Series A LSC (1863A5)
40.71 -0.24 -0.5763% 0
Mackenzie US Value ETF logo
MAUV Mackenzie US Value ETF
23.16 0 0% 220
Invesco Pure Canadian Equity Fund Series A LSC (1863A4) logo
INHMX Invesco Pure Canadian Equity Fund Series A LSC (1863A4)
40.95 -0.11 -0.2606% 0
Renaissance High Income Fund Class O NL (239973A2) logo
OEDWX Renaissance High Income Fund Class O NL (239973A2)
30.6 -0.01 -0.0314% 0
EdgePoint Canadian Growth & Income Portfolio Series F NL (243633A2) logo
EPWBX EdgePoint Canadian Growth & Income Portfolio Series F NL (243633A2)
34.68 -0.2 -0.5873% 0
Empire Growth Portfolio Fund - B FE (5927A2) logo
ZEOUAX Empire Growth Portfolio Fund - B FE (5927A2)
26.23 -0.06 -0.2104% 0
TD Canadian Low Volatility Fund - FT5 Series NL (462016A2) logo
RDPNX TD Canadian Low Volatility Fund - FT5 Series NL (462016A2)
15.33 -0.07 -0.4545% 0
Scotia Canadian Equity Blend Class Series F NL (720092A2) logo
RBQDX Scotia Canadian Equity Blend Class Series F NL (720092A2)
14.73 -0.05 -0.3416% 0
Desjardins Dividend Balanced Fund A Class NL (537A2) logo
DAKZX Desjardins Dividend Balanced Fund A Class NL (537A2)
31.02 -0.06 -0.2059% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A12) logo
ZDBYLX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A12)
7.9 -0.02 -0.2525% 0
SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class DSC (288086A3) logo
ZCIXMX SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class DSC (288086A3)
24.11 -0.03 -0.1102% 0
CI Dividend Income and Growth Corporate Class (Series AT8 shares) DSC (241358A2) logo
CKHCX CI Dividend Income and Growth Corporate Class (Series AT8 shares) DSC (241358A2)
4.5 +0 +0.069% 0
Desjardins Dividend Balanced Fund S Class NL (363012A2) logo
DALLX Desjardins Dividend Balanced Fund S Class NL (363012A2)
8.77 -0.04 -0.4877% 0
Mackenzie Ivy International Fund II Series PW U$ FE (690125A2) logo
JBQQX Mackenzie Ivy International Fund II Series PW U$ FE (690125A2)
10.92 -0.1 -0.866% 0
CI Synergy Canadian Corporate Class (Series A shares) LSC (1681A6) logo
CGXRX CI Synergy Canadian Corporate Class (Series A shares) LSC (1681A6)
29.21 -0.06 -0.204% 0
Fidelity Canadian Asset Allocation Fund Series B FE (4285A2) logo
FKNPX Fidelity Canadian Asset Allocation Fund Series B FE (4285A2)
37.77 -0.05 -0.1317% 0
SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 ISC (4862A2) logo
ZCIEAX SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 ISC (4862A2)
32.46 -0.03 -0.0991% 0
SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/100 DSC (2831A3) logo
ZAIOEX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/100 DSC (2831A3)
37.53 -0.13 -0.3368% 0
Empire Life Elite Equity GIF - 75/75 - Class U NL (459988A2) logo
ZEOKBX Empire Life Elite Equity GIF - 75/75 - Class U NL (459988A2)
22.18 +0.05 +0.2436% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A11) logo
ZAHYFX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A11)
7.92 -0.04 -0.5025% 0
Desjardins Canadian Equity Income Fund C Class FE (367109A2) logo
DAJYX Desjardins Canadian Equity Income Fund C Class FE (367109A2)
19.2 -0.01 -0.0365% 0
EdgePoint Canadian Growth & Income Portfolio Series F(N)T4, non HST NL (695587A2) logo
EPWSX EdgePoint Canadian Growth & Income Portfolio Series F(N)T4, non HST NL (695587A2)
28.86 -0.1 -0.3529% 0
Fidelity Canadian Asset Allocation Fund Series T5 LSC (6315A3) logo
FFWVX Fidelity Canadian Asset Allocation Fund Series T5 LSC (6315A3)
7.82 -0.01 -0.1315% 0
DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A8) logo
ZDBXKX DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A8)
7.61 -0.01 -0.1312% 0
Invesco Pure Canadian Equity Fund Series P LSC (366945A5) logo
IDVWX Invesco Pure Canadian Equity Fund Series P LSC (366945A5)
28.92 -0.17 -0.5776% 0
Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M FE (843276A2) logo
ZEAODX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M FE (843276A2)
11.55 -0.01 -0.0805% 0
SunWise Elite CI Premier III Select Canadian Equity Fund 75/100 ISC (4858A4) logo
ZCIDSX SunWise Elite CI Premier III Select Canadian Equity Fund 75/100 ISC (4858A4)
35.96 -0.04 -0.1028% 0
DFS GIF - Dividend Balanced - Desjardins Series 3 DSC (480193A5) logo
ZAHYUX DFS GIF - Dividend Balanced - Desjardins Series 3 DSC (480193A5)
7.36 -0.01 -0.1357% 0
Dynamic Dividend Advantage Fund Series A LSC (557A8) logo
DCBQX Dynamic Dividend Advantage Fund Series A LSC (557A8)
17.04 -0.16 -0.913% 0
Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A FE (1896A2) logo
ZMFARX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A FE (1896A2)
21.98 -0.06 -0.28% 0
CI Select Canadian Equity Corporate Class (Series AT8 shares) LSC (241344A5) logo
CGLKX CI Select Canadian Equity Corporate Class (Series AT8 shares) LSC (241344A5)
5.29 +0.01 +0.2729% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.