Name Last Change Change % Volume Year Range
CI Global Value Fund (Series EF units) NL (421670A2) logo
CELMX CI Global Value Fund (Series EF units) NL (421670A2)
21.18 -0.04 -0.1951% 0
GWL Global Resources DSC DSC (809A2) logo
ZEKYXX GWL Global Resources DSC DSC (809A2)
833.35 +1.91 +0.2296% 0
Manulife Global Franchise Fund Advisor Series LSC (3087A13) logo
MJWWX Manulife Global Franchise Fund Advisor Series LSC (3087A13)
14.7 +0.12 +0.7968% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 3 DSC (884A2) logo
ZAIGCX DFS GIF - Canadian Balanced - Fiera Capital Series 3 DSC (884A2)
18.58 +0.09 +0.4867% 0
LON Canadian SRI Equity 100/100 (P) FE (466002A2) logo
ZIOQRX LON Canadian SRI Equity 100/100 (P) FE (466002A2)
22.09 +0.12 +0.548% 0
Educators Dividend Fund Class F NL (681652A2) logo
EEXFX Educators Dividend Fund Class F NL (681652A2)
12.38 +0.03 +0.2275% 0
GWL Global All Cap Equity 75/75 (PS1) FE (306371A2) logo
ZELEXX GWL Global All Cap Equity 75/75 (PS1) FE (306371A2)
43.88 -0.11 -0.2571% 0
BMO Concentrated Global Equity GIF 75/75 Class A DSC (491116A5) logo
ZARGOX BMO Concentrated Global Equity GIF 75/75 Class A DSC (491116A5)
- - - -
Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A13) logo
ZEQIEX Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A13)
13.62 +0.05 +0.3447% 0
Manulife RetirementPlus TD Dividend Growth Elite LSC (362287A4) logo
ZIHWLX Manulife RetirementPlus TD Dividend Growth Elite LSC (362287A4)
31.7 +0.15 +0.4872% 0
Invesco Select Balanced Fund Series T6 LSC (240749A5) logo
IDWSX Invesco Select Balanced Fund Series T6 LSC (240749A5)
14.03 +0.04 +0.2501% 0
CAN Visio Income Portfolio (PSG) 75/100 EP FE (456241A2) logo
ZANUOX CAN Visio Income Portfolio (PSG) 75/100 EP FE (456241A2)
14.4 +0.02 +0.1628% 0
CAN International Value 75/75 (PP) FE (478071A2) logo
ZANJOX CAN International Value 75/75 (PP) FE (478071A2)
17.5 +0.09 +0.4956% 0
Manulife Fundamental Equity Fund Advisor Series LSC (3793A13) logo
JEFEX Manulife Fundamental Equity Fund Advisor Series LSC (3793A13)
23.24 +0.12 +0.5235% 0
iA Global Health Care (Renaissance) SRP 75/100 Prestige DSC (480765A5) logo
ZEHHXX iA Global Health Care (Renaissance) SRP 75/100 Prestige DSC (480765A5)
79.25 -0.24 -0.3066% 0
LON International Stock 75/100 (PS1) FE (306612A2) logo
ZINCOX LON International Stock 75/100 (PS1) FE (306612A2)
23.67 -0.08 -0.3209% 0
ATBIS Canadian Equity Pool - Series A ISC (435006A2) logo
ATBEX ATBIS Canadian Equity Pool - Series A ISC (435006A2)
16.47 -0.03 -0.1667% 0
LON Canadian Equity Profile 100/100 DSC (152146A3) logo
ZEEVRX LON Canadian Equity Profile 100/100 DSC (152146A3)
30.4 +0.11 +0.3701% 0
Invesco Global Dividend ESG ETF Fund Series F NL (244900A2) logo
IDLSX Invesco Global Dividend ESG ETF Fund Series F NL (244900A2)
16.73 +0.04 +0.2097% 0
CAN Far East Equity 75/100 (PS2) FE (306590A2) logo
ZAOXRX CAN Far East Equity 75/100 (PS2) FE (306590A2)
43.51 +0.45 +1.0383% 0
Lysander-Canso Equity Fund Series F NL (399155A2) logo
LFMFX Lysander-Canso Equity Fund Series F NL (399155A2)
22.27 +0.08 +0.3592% 0
Manulife Global Dividend Guaranteed Investment Fund Series 2 DSC (402472A3) logo
ZIKIRX Manulife Global Dividend Guaranteed Investment Fund Series 2 DSC (402472A3)
25.9 -0.1 -0.3977% 0
CI International Equity Corporate Class (Series FT5 shares) NL (295616A2) logo
CEUGX CI International Equity Corporate Class (Series FT5 shares) NL (295616A2)
- - - -
RBC PH&N Monthly Income GIF Invest Series FE (409562A5) logo
ZIGJLX RBC PH&N Monthly Income GIF Invest Series FE (409562A5)
- - - -
LON Emerging Markets 75/100 DSC (468610A3) logo
ZIOEOX LON Emerging Markets 75/100 DSC (468610A3)
- - - -
Canada Life Canadian All Cap Equity 100/100 (P) FE (466804A2) logo
ZAMEFX Canada Life Canadian All Cap Equity 100/100 (P) FE (466804A2)
- - - -
GWL Canadian Focused Value 75/100 (P) FE (466533A2) logo
ZEMGXX GWL Canadian Focused Value 75/100 (P) FE (466533A2)
- - - -
LON Canadian Equity 100/100 (PS2) FE (306881A2) logo
ZEEWUX LON Canadian Equity 100/100 (PS2) FE (306881A2)
- - - -
CAN Visio Balanced Portfolio 100/100 (PS2) FE (306845A2) logo
ZANSIX CAN Visio Balanced Portfolio 100/100 (PS2) FE (306845A2)
- - - -
DFS GIF - American Equity Value - Desjardins Series 8 CB (460053A15) logo
ZDBODX DFS GIF - American Equity Value - Desjardins Series 8 CB (460053A15)
- - - -
Clarica SF CI Premier Canadian Investment Fund A DSC (1304A2) logo
ZALNFX Clarica SF CI Premier Canadian Investment Fund A DSC (1304A2)
- - - -
CAN Canadian Stock 100/100 (PS2) FE (306837A2) logo
ZAPORX CAN Canadian Stock 100/100 (PS2) FE (306837A2)
- - - -
IA Clarington Strategic Equity Income Class Series E8 FE (764744A2) logo
IBTVX IA Clarington Strategic Equity Income Class Series E8 FE (764744A2)
- - - -
iA Fidelity Canadian Opportunities Ecoflextra 75/75 CB (339797A5) logo
ZEISRX iA Fidelity Canadian Opportunities Ecoflextra 75/75 CB (339797A5)
- - - -
CAN Global All Cap Equity 100/100 (PS1) NL (307346A4) logo
ZCAJPX CAN Global All Cap Equity 100/100 (PS1) NL (307346A4)
- - - -
DFS GIF - American Equity Value - Desjardins Series 1 FE (881A2) logo
ZDAAAX DFS GIF - American Equity Value - Desjardins Series 1 FE (881A2)
- - - -
Renaissance U.S. Equity Income Fund (Hedged) Class FHT4 NL (450150A2) logo
OELJX Renaissance U.S. Equity Income Fund (Hedged) Class FHT4 NL (450150A2)
- - - -
Canada Life International Value Fund F NL (471990A2) logo
MBWEX Canada Life International Value Fund F NL (471990A2)
- - - -
CAN International Value 75/100 CB (478066A4) logo
ZCAUPX CAN International Value 75/100 CB (478066A4)
- - - -
Pembroke Concentrated Fund Class F Units NL (490598A2) logo
OABDX Pembroke Concentrated Fund Class F Units NL (490598A2)
- - - -
International Equity Alpha Pool (Series E units) DSC (468842A5) logo
CHTSX International Equity Alpha Pool (Series E units) DSC (468842A5)
- - - -
Fidelity Canadian Large Cap Class Series T5 LSC (297245A3) logo
FGHWX Fidelity Canadian Large Cap Class Series T5 LSC (297245A3)
- - - -
Manulife Smart Global Dividend ETF Seg RESP FE (795059A2) logo
ZIHLLX Manulife Smart Global Dividend ETF Seg RESP FE (795059A2)
- - - -
CAN Canadian Equity Value II 75/75 CB (152320A4) logo
ZAQFRX CAN Canadian Equity Value II 75/75 CB (152320A4)
- - - -
GWL Emerging Markets Equity DSC DSC (2200A2) logo
ZELOUX GWL Emerging Markets Equity DSC DSC (2200A2)
- - - -
iA Canadian Equity Growth (iA) SRP 75/100 Prestige DSC (427407A5) logo
ZEJJRX iA Canadian Equity Growth (iA) SRP 75/100 Prestige DSC (427407A5)
- - - -
CAN Canadian Focused Value 75/100 (PS1) FE (481459A2) logo
ZAPZRX CAN Canadian Focused Value 75/100 (PS1) FE (481459A2)
- - - -
DFS GIF - Canadian Balanced - Fiera Capital Series 6 DSC (362779A13) logo
ZDAMDX DFS GIF - Canadian Balanced - Fiera Capital Series 6 DSC (362779A13)
- - - -
CI International Equity Fund (Series I units) NL (243288A2) logo
CEVJX CI International Equity Fund (Series I units) NL (243288A2)
- - - -
CI Global Value Corporate Class (Series ET8 shares) FE (421717A2) logo
CEKJX CI Global Value Corporate Class (Series ET8 shares) FE (421717A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.