Name Last Change Change % Volume Year Range
CAN Canadian Value Balanced 100/100 DSC (481408A3) logo
ZAPLJX CAN Canadian Value Balanced 100/100 DSC (481408A3)
14.31 +0.04 +0.2712% 0
Manulife Global Listed Infrastructure Fund Advisor Series DSC (8614A5) logo
MKAQX Manulife Global Listed Infrastructure Fund Advisor Series DSC (8614A5)
19.17 +0.04 +0.2107% 0
RBC Canadian Dividend Fund Series D NL (7170A2) logo
RACDX RBC Canadian Dividend Fund Series D NL (7170A2)
153.11 +0.67 +0.4418% 0
GWL Canadian Growth 75/75 (PP) FE (466313A2) logo
ZEMFSX GWL Canadian Growth 75/75 (PP) FE (466313A2)
23.75 +0.14 +0.592% 0
DFS GIF - Global Dividend - Desjardins Series 6F NL (762303A4) logo
ZAHVWX DFS GIF - Global Dividend - Desjardins Series 6F NL (762303A4)
8.83 +0.05 +0.5695% 0
CAN Fidelity True North 75/75 (PP) FE (466947A2) logo
ZALZKX CAN Fidelity True North 75/75 (PP) FE (466947A2)
25.8 +0.1 +0.3883% 0
Fidelity U.S. Dividend Currency Neutral Fund Series T8 DSC (313974A2) logo
FPZVX Fidelity U.S. Dividend Currency Neutral Fund Series T8 DSC (313974A2)
20.04 +0.01 +0.0659% 0
CO35D logo
CO35D CO35D
104.55 -0.15 -0.1433% 355K
Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 DSC (804887A3) logo
ZMAUYX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 DSC (804887A3)
12.53 -0.01 -0.1108% 0
Desjardins Dividend Growth Fund C Class DSC (362467A3) logo
DALOX Desjardins Dividend Growth Fund C Class DSC (362467A3)
22.17 +0.1 +0.4394% 0
Mackenzie Canadian Equity Fund GPW2 FE (817452A2) logo
MDZBX Mackenzie Canadian Equity Fund GPW2 FE (817452A2)
14.69 +0.05 +0.3567% 0
Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287490A2) logo
ZMAJYX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287490A2)
33.56 +0.08 +0.2527% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 DSC (460049A4) logo
ZAIBWX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 DSC (460049A4)
9.8 +0.01 +0.1021% 0
CAN Canadian Focused Value 75/100 (PS1) CB (481459A4) logo
ZCAWWX CAN Canadian Focused Value 75/100 (PS1) CB (481459A4)
17.69 +0.01 +0.0447% 0
LON Global All Cap Equity 75/75 DSC (468628A3) logo
ZINQWX LON Global All Cap Equity 75/75 DSC (468628A3)
17.62 -0.04 -0.2537% 0
Invesco Global Dividend ESG ETF Fund Series A FE (173429A2) logo
IDLRX Invesco Global Dividend ESG ETF Fund Series A FE (173429A2)
16.97 +0.04 +0.2067% 0
CI Global Leaders Fund ( Series A units) LSC (4502A5) logo
CEANX CI Global Leaders Fund ( Series A units) LSC (4502A5)
17.68 +0.05 +0.2625% 0
CAN Canadian Equity 75/100 (PP) FE (466930A2) logo
ZAQHZX CAN Canadian Equity 75/100 (PP) FE (466930A2)
22.68 +0.14 +0.6261% 0
Sun Life MFS Canadian Equity Fund Series D NL (1107A2) logo
RCTJX Sun Life MFS Canadian Equity Fund Series D NL (1107A2)
117.64 +0.55 +0.4671% 0
Franklin Royce Global Small Cap Premier Fund Series A LSC (1802A2) logo
FRIYX Franklin Royce Global Small Cap Premier Fund Series A LSC (1802A2)
31.2 +0.04 +0.12% 0
Beneva Canadian Equity Income (Dynamic) CB (782434A6) logo
ZARUZX Beneva Canadian Equity Income (Dynamic) CB (782434A6)
33.31 +0.1 +0.2975% 0
LON Canadian Low Volatility 75/75 CB (152153A4) logo
ZIOSWX LON Canadian Low Volatility 75/75 CB (152153A4)
36.92 +0.18 +0.4886% 0
Manulife TD Dividend Income Guaranteed Investment Fund Select Original DSC (21716A4) logo
ZMADFX Manulife TD Dividend Income Guaranteed Investment Fund Select Original DSC (21716A4)
29.8 +0.07 +0.2499% 0
CO35C logo
CO35C CO35C
100.5 -0.05 -0.0497% 162K
Invesco Canadian Fund Series O NL (370252A4) logo
INRHX Invesco Canadian Fund Series O NL (370252A4)
25.16 +0.05 +0.1991% 0
SunWise Essential CI Global Leaders Segregated Bundle (Investment/Estate) DSC (302979A5) logo
ZAJOWX SunWise Essential CI Global Leaders Segregated Bundle (Investment/Estate) DSC (302979A5)
32.76 +0.08 +0.2359% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 1 DSC (883A3) logo
ZAIGEX DFS GIF - Canadian Balanced - Fiera Capital Series 1 DSC (883A3)
15.79 +0.07 +0.4453% 0
Fidelity Global Concentrated Equity Currency Neutral Fund Series S8 ISC (448351A2) logo
FMQLX Fidelity Global Concentrated Equity Currency Neutral Fund Series S8 ISC (448351A2)
15.85 -0.05 -0.3206% 0
iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+ CB (480892A4) logo
ZEHGTX iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+ CB (480892A4)
13.91 -0.03 -0.2181% 0
BMO Concentrated Global Equity Fund Series T6 NL (477432A5) logo
BMTLX BMO Concentrated Global Equity Fund Series T6 NL (477432A5)
9.3 +0.07 +0.7845% 0
Sun GIF Solutions CI High Income Estate Series A LSC (416892A4) logo
ZIGBTX Sun GIF Solutions CI High Income Estate Series A LSC (416892A4)
16.01 +0.02 +0.1107% 0
iA Global Infrastructure (Dynamic) SRP 75/100 Prestige FE (480894A4) logo
ZEHGUX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige FE (480894A4)
14.07 -0.03 -0.2319% 0
Beneva Diversified Income (Fidelity) NL (782427A3) logo
ZARSRX Beneva Diversified Income (Fidelity) NL (782427A3)
23 +0.03 +0.1132% 0
Canada Life Canadian Focused Value Fund F NL (491626A2) logo
MAVHX Canada Life Canadian Focused Value Fund F NL (491626A2)
- - - -
Franklin U.S. Rising Dividends Fund Series F (Hedged) NL (480353A3) logo
FRNEX Franklin U.S. Rising Dividends Fund Series F (Hedged) NL (480353A3)
17.8 -0.1 -0.5621% 0
Mackenzie Emerging Markets Fund II Series I NL (690049A2) logo
MFANX Mackenzie Emerging Markets Fund II Series I NL (690049A2)
36.38 0 0% 0
iA Real Estate Income (iA) SRP 75/100 Prestige 500 CB (776142A4) logo
ZIDACX iA Real Estate Income (iA) SRP 75/100 Prestige 500 CB (776142A4)
12.4 +0.05 +0.417% 0
Franklin ClearBridge Canada Plus Equity Fund Series F NL (447743A2) logo
FRYEX Franklin ClearBridge Canada Plus Equity Fund Series F NL (447743A2)
19.12 +0.03 +0.175% 0
Fidelity Tactical Global Dividend ETF Fund Series F NL (468694A2) logo
FPTBX Fidelity Tactical Global Dividend ETF Fund Series F NL (468694A2)
18.2 +0.04 +0.2142% 0
Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (314067A5) logo
ZIHKIX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (314067A5)
27.25 -0.14 -0.513% 0
SunWise 2001 Fidelity Global Fund (SunWise II) 100/100 FE (137738A2) logo
ZALDIX SunWise 2001 Fidelity Global Fund (SunWise II) 100/100 FE (137738A2)
30.21 0 0% 0
CAN Canadian Stock Balanced 100/100 FE (481420A2) logo
ZAPNOX CAN Canadian Stock Balanced 100/100 FE (481420A2)
15.35 +0.01 +0.0358% 0
GWL U.S. Mid Cap Growth 100/100 (P) FE (465938A2) logo
ZEKCXX GWL U.S. Mid Cap Growth 100/100 (P) FE (465938A2)
16.32 +0.07 +0.4345% 0
BMO Concentrated Global Equity Fund Series F6 NL (477431A3) logo
BMTKX BMO Concentrated Global Equity Fund Series F6 NL (477431A3)
9.96 +0.08 +0.7871% 0
EdgePoint Global Growth & Income Portfolio Series F(N)T4, non HST NL (695584A3) logo
EEWCX EdgePoint Global Growth & Income Portfolio Series F(N)T4, non HST NL (695584A3)
25.15 +0 +0.002% 0
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153199A2) logo
ZIKSOX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153199A2)
27.88 +0.11 +0.3961% 0
BMO Asset Management Canadian Smart Alpha Equity Fund FE (291485A2) logo
ZAAHXX BMO Asset Management Canadian Smart Alpha Equity Fund FE (291485A2)
32.93 +0.3 +0.9259% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A15) logo
ZDBNAX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A15)
9.8 +0.05 +0.5128% 0
LON Global Dividend 75/75 (PS2) FE (414064A2) logo
ZINORX LON Global Dividend 75/75 (PS2) FE (414064A2)
30.96 -0.07 -0.2391% 0
Manulife Canadian Investment Class Advisor Series LSC (8865A6) logo
MKBTX Manulife Canadian Investment Class Advisor Series LSC (8865A6)
19.36 -0.08 -0.4345% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.