| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAPLJX CAN Canadian Value Balanced 100/100 DSC (481408A3) | 14.31 | +0.04 | +0.2712% | 0 | |
MKAQX Manulife Global Listed Infrastructure Fund Advisor Series DSC (8614A5) | 19.17 | +0.04 | +0.2107% | 0 | |
RACDX RBC Canadian Dividend Fund Series D NL (7170A2) | 153.11 | +0.67 | +0.4418% | 0 | |
ZEMFSX GWL Canadian Growth 75/75 (PP) FE (466313A2) | 23.75 | +0.14 | +0.592% | 0 | |
ZAHVWX DFS GIF - Global Dividend - Desjardins Series 6F NL (762303A4) | 8.83 | +0.05 | +0.5695% | 0 | |
ZALZKX CAN Fidelity True North 75/75 (PP) FE (466947A2) | 25.8 | +0.1 | +0.3883% | 0 | |
FPZVX Fidelity U.S. Dividend Currency Neutral Fund Series T8 DSC (313974A2) | 20.04 | +0.01 | +0.0659% | 0 | |
CO35D CO35D | 104.55 | -0.15 | -0.1433% | 355K | |
ZMAUYX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 DSC (804887A3) | 12.53 | -0.01 | -0.1108% | 0 | |
DALOX Desjardins Dividend Growth Fund C Class DSC (362467A3) | 22.17 | +0.1 | +0.4394% | 0 | |
MDZBX Mackenzie Canadian Equity Fund GPW2 FE (817452A2) | 14.69 | +0.05 | +0.3567% | 0 | |
ZMAJYX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287490A2) | 33.56 | +0.08 | +0.2527% | 0 | |
ZAIBWX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 DSC (460049A4) | 9.8 | +0.01 | +0.1021% | 0 | |
ZCAWWX CAN Canadian Focused Value 75/100 (PS1) CB (481459A4) | 17.69 | +0.01 | +0.0447% | 0 | |
ZINQWX LON Global All Cap Equity 75/75 DSC (468628A3) | 17.62 | -0.04 | -0.2537% | 0 | |
IDLRX Invesco Global Dividend ESG ETF Fund Series A FE (173429A2) | 16.97 | +0.04 | +0.2067% | 0 | |
CEANX CI Global Leaders Fund ( Series A units) LSC (4502A5) | 17.68 | +0.05 | +0.2625% | 0 | |
ZAQHZX CAN Canadian Equity 75/100 (PP) FE (466930A2) | 22.68 | +0.14 | +0.6261% | 0 | |
RCTJX Sun Life MFS Canadian Equity Fund Series D NL (1107A2) | 117.64 | +0.55 | +0.4671% | 0 | |
FRIYX Franklin Royce Global Small Cap Premier Fund Series A LSC (1802A2) | 31.2 | +0.04 | +0.12% | 0 | |
ZARUZX Beneva Canadian Equity Income (Dynamic) CB (782434A6) | 33.31 | +0.1 | +0.2975% | 0 | |
ZIOSWX LON Canadian Low Volatility 75/75 CB (152153A4) | 36.92 | +0.18 | +0.4886% | 0 | |
ZMADFX Manulife TD Dividend Income Guaranteed Investment Fund Select Original DSC (21716A4) | 29.8 | +0.07 | +0.2499% | 0 | |
CO35C CO35C | 100.5 | -0.05 | -0.0497% | 162K | |
INRHX Invesco Canadian Fund Series O NL (370252A4) | 25.16 | +0.05 | +0.1991% | 0 | |
ZAJOWX SunWise Essential CI Global Leaders Segregated Bundle (Investment/Estate) DSC (302979A5) | 32.76 | +0.08 | +0.2359% | 0 | |
ZAIGEX DFS GIF - Canadian Balanced - Fiera Capital Series 1 DSC (883A3) | 15.79 | +0.07 | +0.4453% | 0 | |
FMQLX Fidelity Global Concentrated Equity Currency Neutral Fund Series S8 ISC (448351A2) | 15.85 | -0.05 | -0.3206% | 0 | |
ZEHGTX iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+ CB (480892A4) | 13.91 | -0.03 | -0.2181% | 0 | |
BMTLX BMO Concentrated Global Equity Fund Series T6 NL (477432A5) | 9.3 | +0.07 | +0.7845% | 0 | |
ZIGBTX Sun GIF Solutions CI High Income Estate Series A LSC (416892A4) | 16.01 | +0.02 | +0.1107% | 0 | |
ZEHGUX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige FE (480894A4) | 14.07 | -0.03 | -0.2319% | 0 | |
ZARSRX Beneva Diversified Income (Fidelity) NL (782427A3) | 23 | +0.03 | +0.1132% | 0 | |
MAVHX Canada Life Canadian Focused Value Fund F NL (491626A2) | - | - | - | - | |
FRNEX Franklin U.S. Rising Dividends Fund Series F (Hedged) NL (480353A3) | 17.8 | -0.1 | -0.5621% | 0 | |
MFANX Mackenzie Emerging Markets Fund II Series I NL (690049A2) | 36.38 | 0 | 0% | 0 | |
ZIDACX iA Real Estate Income (iA) SRP 75/100 Prestige 500 CB (776142A4) | 12.4 | +0.05 | +0.417% | 0 | |
FRYEX Franklin ClearBridge Canada Plus Equity Fund Series F NL (447743A2) | 19.12 | +0.03 | +0.175% | 0 | |
FPTBX Fidelity Tactical Global Dividend ETF Fund Series F NL (468694A2) | 18.2 | +0.04 | +0.2142% | 0 | |
ZIHKIX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (314067A5) | 27.25 | -0.14 | -0.513% | 0 | |
ZALDIX SunWise 2001 Fidelity Global Fund (SunWise II) 100/100 FE (137738A2) | 30.21 | 0 | 0% | 0 | |
ZAPNOX CAN Canadian Stock Balanced 100/100 FE (481420A2) | 15.35 | +0.01 | +0.0358% | 0 | |
ZEKCXX GWL U.S. Mid Cap Growth 100/100 (P) FE (465938A2) | 16.32 | +0.07 | +0.4345% | 0 | |
BMTKX BMO Concentrated Global Equity Fund Series F6 NL (477431A3) | 9.96 | +0.08 | +0.7871% | 0 | |
EEWCX EdgePoint Global Growth & Income Portfolio Series F(N)T4, non HST NL (695584A3) | 25.15 | +0 | +0.002% | 0 | |
ZIKSOX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153199A2) | 27.88 | +0.11 | +0.3961% | 0 | |
ZAAHXX BMO Asset Management Canadian Smart Alpha Equity Fund FE (291485A2) | 32.93 | +0.3 | +0.9259% | 0 | |
ZDBNAX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A15) | 9.8 | +0.05 | +0.5128% | 0 | |
ZINORX LON Global Dividend 75/75 (PS2) FE (414064A2) | 30.96 | -0.07 | -0.2391% | 0 | |
MKBTX Manulife Canadian Investment Class Advisor Series LSC (8865A6) | 19.36 | -0.08 | -0.4345% | 0 | |