| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMBQZX Manulife Tactical Income GIF Select InvestmentPlus 75/75 Elite FE (843133A2) | 10.7 | -0.03 | -0.2618% | 0 | |
MCEOX Canada Life Sustainable Balanced Portfolio T5 Series DSC (693071A3) | 12.81 | -0.05 | -0.3872% | 0 | |
CQDZX CI Global Small/Mid Cap Equity Corporate Class Series FT8 NL (403843A3) | 7.73 | +0.01 | +0.1217% | 0 | |
TDDUHXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1659F NL (868550A2) | 85.98 | +0.29 | +0.3387% | 0 | |
ZGAAWX GWL Canadian Stock 75/75 (MMP) FE (869132A2) | - | - | - | - | |
ACQXPXX JPMorgan Chase Bank, N.A. Point to Point CD ACQXPXX | - | - | - | - | |
ZGWQNX GWL Emerging Markets Equity 75/75 (PS1) DSC (306532A4) | - | - | - | - | |
NBDNZXX NBC Extendible Linear Accrual 6.15% Flex GIC, series 289F NL (862144A2) | - | - | - | - | |
NBAVXXX NBC Extendible Linear Accrual 6.20% Flex GIC, series 267F NL (859833A2) | - | - | - | - | |
DEVSF DevvStream Corp. | 0.18 | -0.01 | -5.2632% | 8.01K | |
CAMC Corgi CAMT 2x Daily ETF | 23.07 | +1.78 | +8.3607% | 635 | |
ZEBAUX Equitable Brandes International Equity GIF FE (857473A2) | 11.78 | -0.02 | -0.1653% | 0 | |
MBBLX Canada Life Conservative Portfolio W CB (298307A4) | 12.66 | -0.04 | -0.3164% | 0 | |
CPJDX CI U.S. Aggregate Bond Covered Call Fund Series A FE (801151A6) | 8.3 | -0.02 | -0.2955% | 0 | |
MLKTX Mackenzie Ivy Canadian Balanced Fund AVR ISC (861828A4) | 10.21 | -0.03 | -0.2735% | 0 | |
ZGAMIX GWL U.S. Mid Cap Growth 100/100 (MMP EGB) FE (869385A2) | 628.61 | +5.72 | +0.9186% | 0 | |
TDDUSXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1938 NL (868837A2) | 81.36 | +0.33 | +0.4018% | 0 | |
FECKVX FECKVX | - | - | - | - | |
ACPYIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACPYIXX | 103.21 | 0 | 0% | 0 | |
ZGAJUX GWL Canadian Stock Balanced 75/75 (MMP) FE (869156A2) | 895.24 | +1.38 | +0.1541% | 0 | |
OEBEX Renaissance Global Growth Currency Neutral Fund Class A FE (288090A4) | 32.54 | -0.18 | -0.5651% | 0 | |
NBDLXXX NBC Extendible Linear Accrual 5,65 % Flex GIC, series 272 DSC (860363A2) | 93.27 | -0.84 | -0.8926% | 0 | |
JDWMX Manulife Climate Action Balanced Fund Series T6 DSC (730671A4) | 16.12 | -0.06 | -0.3979% | 0 | |
COYLX U.S. Equity Value Corporate Class (Series ET8) FE (294896A9) | 7.13 | -0.03 | -0.3589% | 0 | |
TDCUOXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 138F NL (866835A2) | 138.52 | +0.56 | +0.4043% | 0 | |
TDBWZXX TD Canadian Diversified Companies-Linked Growth Notes - Series 511 NL (867241A2) | 218.72 | +1.25 | +0.5741% | 0 | |
NBDMDXX NBC Auto Callable Telecom F NL (860347A2) | 91.91 | +0.47 | +0.514% | 0 | |
TDBXFXX TD Canadian Diversified Companies-Linked Growth Notes - Series 581 NL (867272A2) | 204.91 | +1.2 | +0.591% | 0 | |
ZBMONX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class F Prestige NL (872017A2) | 10.25 | -0.01 | -0.0731% | 0 | |
ZMATPX Manulife Fundamental Balanced Class GIF Select InvestmentPlus 75/100 NL (804820A6) | 11.2 | -0.02 | -0.2129% | 0 | |
NBECHXX NBC Extendible Linear Accrual 6.30% Flex GIC, series 303 DSC (863562A2) | 97.06 | -0.83 | -0.8479% | 0 | |
ACUUQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUUQXX | 9.76 | 0 | 0% | 0 | |
CQKCX CI International Equity Corporate Class (Series AT8 shares) DSC (295654A8) | 6.45 | -0.03 | -0.3878% | 0 | |
MAJKX Canada Life Balanced Portfolio T8 CB (14053A4) | 5.31 | -0.02 | -0.2969% | 0 | |
TDCVFXX TD Canadian Telecom Companies-Linked Barrier Accelerator Notes - Series 103 NL (867925A2) | 62.98 | +0.37 | +0.5892% | 0 | |
ZMBRLX Manulife Tactical Income GIF Select InvestmentPlus 75/100 LSC (843138A4) | 10.66 | -0.03 | -0.2638% | 0 | |
CPVEX CI Canada Quality Dividend Growth Index Fund Series I NL (782216A4) | 14.94 | -0.02 | -0.137% | 0 | |
TDERBXX TDERBXX | 102.43 | +0.07 | +0.0659% | 0 | |
CNXGX CI Global REIT Class Series F NL (339261A3) | 8.74 | -0.01 | -0.1166% | 0 | |
ZIKMKX Manulife Fundamental Income GIF Select IncomePlus v2.0 Elite Series DSC (422535A2) | 19.16 | -0.04 | -0.2192% | 0 | |
BMDWAXX BMO AutoCallable Barrier Notes, Series 381 (CAD) Due May 2, 2033, Linked to Solactive Canada Blue Chip II AR Index DSC (871401A2) | 104.44 | +0.59 | +0.5668% | 0 | |
TDBRRXX TD Global Diversified Companies-Linked Growth Notes - Series 430 NL (867088A2) | 112.19 | -0.09 | -0.0803% | 0 | |
TDBOYXX TD SHOP Equity-Linked Autocallable Coupon Notes - Series 2609F NL (868180A1) | 96.29 | -1.07 | -1.096% | 0 | |
ZIKPBX Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (485478A2) | 19.1 | -0.04 | -0.2095% | 0 | |
ZLLDAX LON Canadian Focused Stock (Freedom Funds) NL (1074A3) | 41.82 | +0.03 | +0.0696% | 0 | |
TDCZZXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 361 NL (867906A2) | 180.98 | +0.66 | +0.3657% | 0 | |
NBEOAXX NBC Auto Callable Contingent Income CTC 145AR DSC (869830A2) | 84.06 | +0.51 | +0.6104% | 0 | |
ZAHXGX DFS GIF - Global Balanced - Jarislowsky Fraser Series 6 CB (422908A19) | 8.32 | -0.04 | -0.4785% | 0 | |
ZIKMNX Manulife Fundamental Income GIF Select IncomePlus Series v2.2 DSC (422411A3) | 17.59 | -0.04 | -0.2212% | 0 | |
ACPSCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPSCXX | 10.02 | 0 | 0% | 0 | |