Name Last Change Change % Volume Year Range
Canada Life Global Strategic Income Fund A Series FE (427122A2) logo
MBSZX Canada Life Global Strategic Income Fund A Series FE (427122A2)
9.79 -0.04 -0.4424% 0
TD Global Diversified Companies-Linked Growth Notes - Series 505 NL (867174A2) logo
TDBSBXX TD Global Diversified Companies-Linked Growth Notes - Series 505 NL (867174A2)
148.25 -0.03 -0.0208% 0
BMO AutoCallable Barrier Notes, Series 419 (CAD) Due April 28, 2031, Linked to Shopify Inc. (Class A) DSC (873247A2) logo
BMDSTXX BMO AutoCallable Barrier Notes, Series 419 (CAD) Due April 28, 2031, Linked to Shopify Inc. (Class A) DSC (873247A2)
114.43 -1.25 -1.0803% 0
Manulife Tactical Income GIF Select InvestmentPlus 75/75 LSC (843132A4) logo
ZMBQVX Manulife Tactical Income GIF Select InvestmentPlus 75/75 LSC (843132A4)
10.71 -0.03 -0.2626% 0
Mackenzie Ivy Canadian Balanced Fund AVR FE (861828A2) logo
MLIEX Mackenzie Ivy Canadian Balanced Fund AVR FE (861828A2)
10.21 -0.03 -0.2735% 0
TD Canada Telecommunications 145 AR Index-Linked Buffer Notes - Series 151 NL (867959A2) logo
TDCQWXX TD Canada Telecommunications 145 AR Index-Linked Buffer Notes - Series 151 NL (867959A2)
109.55 +0.67 +0.6129% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 414F NL (867082A1) logo
TDBZAXX TD Canadian Diversified Companies-Linked Growth Notes - Series 414F NL (867082A1)
134.49 +0.79 +0.5933% 0
Equitable Brandes U.S. Equity GIF FE (857499A5) logo
ZEBFHX Equitable Brandes U.S. Equity GIF FE (857499A5)
11.94 -0.02 -0.178% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 574 NL (867206A2) logo
TDBWSXX TD Canadian Diversified Companies-Linked Growth Notes - Series 574 NL (867206A2)
208.31 +1.22 +0.5869% 0
Canada Life Moderate Portfolio A CB (2315A4) logo
MBWOX Canada Life Moderate Portfolio A CB (2315A4)
15.87 -0.05 -0.3072% 0
TD Canada Telecommunications 145 AR Index-Linked Buffer Notes - Series 164 NL (868030A2) logo
TDCRCXX TD Canada Telecommunications 145 AR Index-Linked Buffer Notes - Series 164 NL (868030A2)
91.15 +0.39 +0.433% 0
Manulife Fundamental Income GIF Select Original 75 Series LSC (422538A4) logo
ZIKLMX Manulife Fundamental Income GIF Select Original 75 Series LSC (422538A4)
- - - -
U.S. Equity Value Corporate Class (Series ET8) DSC (294896A7) logo
CPDOX U.S. Equity Value Corporate Class (Series ET8) DSC (294896A7)
- - - -
NBC Auto Callable Telecom F NL (860188A2) logo
NBEABXX NBC Auto Callable Telecom F NL (860188A2)
- - - -
CI Global Leaders Corporate Class (Series F shares) NL (295481A3) logo
CPNNX CI Global Leaders Corporate Class (Series F shares) NL (295481A3)
- - - -
NBC Auto Callable Contingent Income CTC 145AR DSC (859458A2) logo
NBDCXXX NBC Auto Callable Contingent Income CTC 145AR DSC (859458A2)
- - - -
BMO Accelerator Notes, Series 177 (CAD) (F-Class) Due May 29, 2031, Linked to Solactive Canada Telecommunications 145 AR Index NL (873978A2) logo
BMDYHXX BMO Accelerator Notes, Series 177 (CAD) (F-Class) Due May 29, 2031, Linked to Solactive Canada Telecommunications 145 AR Index NL (873978A2)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 693 (CAD) (F-Class) Due November 27, 2028, Linked to Lululemon Athletica Inc. NL (861121A2) logo
BMOGXXX BMO Callable Contingent Income Barrier Notes, Series 693 (CAD) (F-Class) Due November 27, 2028, Linked to Lululemon Athletica Inc. NL (861121A2)
- - - -
NBC Auto Callable Contingent Income CTC 145AR DSC (873961A2) logo
NBFFBXX NBC Auto Callable Contingent Income CTC 145AR DSC (873961A2)
- - - -
Equitable Invesco S&P 500 Equal Weight Index ETF GIF CB (857551A7) logo
ZEAUPX Equitable Invesco S&P 500 Equal Weight Index ETF GIF CB (857551A7)
- - - -
NBC Auto Callable Contingent Income CTC 145AR F NL (864132A2) logo
NBEGJXX NBC Auto Callable Contingent Income CTC 145AR F NL (864132A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUJYXX logo
ACUJYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUJYXX
- - - -
BMO Callable Contingent Income Barrier Notes, Series 898 (CAD) Due December 27, 2028, Linked to lululemon athletica inc. DSC (862775A2) logo
BMOJFXX BMO Callable Contingent Income Barrier Notes, Series 898 (CAD) Due December 27, 2028, Linked to lululemon athletica inc. DSC (862775A2)
- - - -
Corgi RMBS 2x Daily ETF logo
RMBC Corgi RMBS 2x Daily ETF
14.65 +0.91 +6.623% 1
Manulife Fundamental Balanced Class Private Segregated Pool MPIP 75/100 - LL LSC (807277A2) logo
ZMBHZX Manulife Fundamental Balanced Class Private Segregated Pool MPIP 75/100 - LL LSC (807277A2)
- - - -
AGF Global Dividend Strategic Equity Fund Series P ISC (755893A2) logo
AIBTX AGF Global Dividend Strategic Equity Fund Series P ISC (755893A2)
- - - -
FT Vest Nasdaq-100 Dual Directional Buffer ETF - June logo
DQJN FT Vest Nasdaq-100 Dual Directional Buffer ETF - June
29.76 -0 -0.0124% 691
TD Canadian Diversified Companies-Linked Growth Notes - Series 375F NL (867051A2) logo
TDBYUXX TD Canadian Diversified Companies-Linked Growth Notes - Series 375F NL (867051A2)
- - - -
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 137F NL (866798A2) logo
TDCUGXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 137F NL (866798A2)
- - - -
Manulife Fundamental Balanced Class GIF Select InvestmentPlus 75/100 FE (804820A2) logo
ZMATLX Manulife Fundamental Balanced Class GIF Select InvestmentPlus 75/100 FE (804820A2)
- - - -
CI Global Small/Mid Cap Equity Corporate Class Series A DSC (403842A8) logo
CQBZX CI Global Small/Mid Cap Equity Corporate Class Series A DSC (403842A8)
- - - -
CI Global REIT Class Series A LSC (339260A5) logo
CNXSX CI Global REIT Class Series A LSC (339260A5)
- - - -
NBC Extendible Linear Accrual 6.15% Flex GIC, series 314 DSC (864783A2) logo
NCAGZXX NBC Extendible Linear Accrual 6.15% Flex GIC, series 314 DSC (864783A2)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 1047 (CAD) Due January 27, 2031, Linked to Uber Technologies, Inc. DSC (863924A2) logo
BMOMLXX BMO Callable Contingent Income Barrier Notes, Series 1047 (CAD) Due January 27, 2031, Linked to Uber Technologies, Inc. DSC (863924A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUPCXX logo
ACUPCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUPCXX
- - - -
Empire Life Canoe Global Equity GIF 75/100 Class L DSC (776251A5) logo
ZEBNTX Empire Life Canoe Global Equity GIF 75/100 Class L DSC (776251A5)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 1454 (CAD) (F-Class) Due March 18, 2031, Linked to lululemon athletica inc. NL (870405A2) logo
BMOUBXX BMO Callable Contingent Income Barrier Notes, Series 1454 (CAD) (F-Class) Due March 18, 2031, Linked to lululemon athletica inc. NL (870405A2)
- - - -
Manulife Tactical Income Fund Series T6 FE (8794A2) logo
JFCWX Manulife Tactical Income Fund Series T6 FE (8794A2)
- - - -
Canoe Defensive International Equity Fund Series O NL (442567A3) logo
CNJNX Canoe Defensive International Equity Fund Series O NL (442567A3)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 486 NL (867158A2) logo
TDBWHXX TD Canadian Diversified Companies-Linked Growth Notes - Series 486 NL (867158A2)
- - - -
CI Global Small/Mid Cap Equity Corporate Class Series F NL (403847A3) logo
CPZOX CI Global Small/Mid Cap Equity Corporate Class Series F NL (403847A3)
- - - -
TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 845F NL (867424A2) logo
TDCKNXX TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 845F NL (867424A2)
- - - -
NBC Auto Callable CTC 145AR F NL (862513A2) logo
NBDZYXX NBC Auto Callable CTC 145AR F NL (862513A2)
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note ACNFUXX logo
ACNFUXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note ACNFUXX
- - - -
Manulife Ideal Signature Select Ideal Tactical Income Fund Ideal 75/75 Series Platinum No-load NL (432232A2) logo
ZIIXCX Manulife Ideal Signature Select Ideal Tactical Income Fund Ideal 75/75 Series Platinum No-load NL (432232A2)
- - - -
CI Global Health Sciences Corporate Class (Series F shares) NL (233898A3) logo
CQHBX CI Global Health Sciences Corporate Class (Series F shares) NL (233898A3)
- - - -
U.S. Equity Value Corporate Class Series I NL (243798A3) logo
COODX U.S. Equity Value Corporate Class Series I NL (243798A3)
- - - -
GWL Far East Equity 75/100 (PS1) DSC (306499A4) logo
ZGWNMX GWL Far East Equity 75/100 (PS1) DSC (306499A4)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 1837 (CAD) (F-Class) Due May 21, 2031, Linked to Shopify Inc. NL (874492A2) logo
BMDVZXX BMO Callable Contingent Income Barrier Notes, Series 1837 (CAD) (F-Class) Due May 21, 2031, Linked to Shopify Inc. NL (874492A2)
- - - -
Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (485477A2) logo
ZIKPDX Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (485477A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.