Name Last Change Change % Volume Year Range
BMO Callable Contingent Income Barrier Notes, Series 916 (CAD) (F-Class) Due January 9, 2029, Linked to lululemon athletica inc. NL (862990A2) logo
BMOLSXX BMO Callable Contingent Income Barrier Notes, Series 916 (CAD) (F-Class) Due January 9, 2029, Linked to lululemon athletica inc. NL (862990A2)
- - - -
TD Canada Pipelines AR 115 Index-Linked Boosted Return Plus Notes - Series 418F NL (867983A2) logo
TDDALXX TD Canada Pipelines AR 115 Index-Linked Boosted Return Plus Notes - Series 418F NL (867983A2)
- - - -
Manulife Tactical Income GIF Select InvestmentPlus 75/75 FE (843132A2) logo
ZMBQTX Manulife Tactical Income GIF Select InvestmentPlus 75/75 FE (843132A2)
- - - -
NBC Auto Callable Contingent Income CTC 145AR DSC (861096A2) logo
NBDVJXX NBC Auto Callable Contingent Income CTC 145AR DSC (861096A2)
- - - -
NBC Auto Callable CTC 145AR F NL (867598A2) logo
NBEMJXX NBC Auto Callable CTC 145AR F NL (867598A2)
- - - -
TD Canadian Diversified Companies-Linked 3.00% Coupon Plus Growth Notes - Series 369 NL (868829A2) logo
TDDMHXX TD Canadian Diversified Companies-Linked 3.00% Coupon Plus Growth Notes - Series 369 NL (868829A2)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 600 NL (867277A2) logo
TDBXHXX TD Canadian Diversified Companies-Linked Growth Notes - Series 600 NL (867277A2)
- - - -
Canada Life Sustainable Balanced Portfolio W Series CB (693070A4) logo
MCEQX Canada Life Sustainable Balanced Portfolio W Series CB (693070A4)
- - - -
CI Canada Quality Dividend Growth Index Fund Series F NL (782215A3) logo
CPUWX CI Canada Quality Dividend Growth Index Fund Series F NL (782215A3)
- - - -
Empire Life Dividend Balanced GIF - 75/100 - Class V NL (459860A3) logo
ZEBLTX Empire Life Dividend Balanced GIF - 75/100 - Class V NL (459860A3)
- - - -
Corgi LRN 2x Daily ETF logo
LRNX Corgi LRN 2x Daily ETF
23.25 +0 +0.0155% 0
TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1588F NL (868682A2) logo
TDDULXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1588F NL (868682A2)
- - - -
Mackenzie Ivy Canadian Balanced Fund PVR FE (861829A2) logo
MLIGX Mackenzie Ivy Canadian Balanced Fund PVR FE (861829A2)
- - - -
Manulife Fundamental Income Fund Series H DSC (455870A3) logo
MKYPX Manulife Fundamental Income Fund Series H DSC (455870A3)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 415 NL (867144A2) logo
TDBWFXX TD Canadian Diversified Companies-Linked Growth Notes - Series 415 NL (867144A2)
- - - -
TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 2851F NL (868631A2) logo
TDDVCXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 2851F NL (868631A2)
- - - -
NBC Extendible Linear Accrual 6.35% Flex GIC, series 340 DSC (873894A2) logo
NBFJQXX NBC Extendible Linear Accrual 6.35% Flex GIC, series 340 DSC (873894A2)
- - - -
CI U.S. Aggregate Bond Covered Call Fund Series I NL (801153A3) logo
CPJFX CI U.S. Aggregate Bond Covered Call Fund Series I NL (801153A3)
- - - -
Canada Life Conservative Portfolio W FE (298307A2) logo
MBBNX Canada Life Conservative Portfolio W FE (298307A2)
- - - -
Mackenzie Ivy Canadian Balanced Fund Series PV FE (859174A2) logo
MLDOX Mackenzie Ivy Canadian Balanced Fund Series PV FE (859174A2)
- - - -
Manulife Fundamental Income GIF Select Original 75 Series DSC (422538A3) logo
ZIKLOX Manulife Fundamental Income GIF Select Original 75 Series DSC (422538A3)
- - - -
Equitable Dynamic Global Real Estate Select FE (730519A11) logo
ZEAZJX Equitable Dynamic Global Real Estate Select FE (730519A11)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 453 NL (867093A2) logo
TDBVZXX TD Canadian Diversified Companies-Linked Growth Notes - Series 453 NL (867093A2)
- - - -
Societe Generale SA Autocallable Contingent Interest Worst Of Barrier Note ACTBUXX logo
ACTBUXX Societe Generale SA Autocallable Contingent Interest Worst Of Barrier Note ACTBUXX
- - - -
TD Rainbow Growth Notes - Series 10F NL (867488A2) logo
TDAQFXX TD Rainbow Growth Notes - Series 10F NL (867488A2)
- - - -
NBC Extendible Linear Accrual 6.50% Flex GIC series F NL (858748A2) logo
NBCBUXX NBC Extendible Linear Accrual 6.50% Flex GIC series F NL (858748A2)
- - - -
TD Core Canadian Large Cap 115 AR Index-Linked Barrier Accelerator Notes - Series 112 NL (868963A2) logo
TDDPLXX TD Core Canadian Large Cap 115 AR Index-Linked Barrier Accelerator Notes - Series 112 NL (868963A2)
- - - -
GWL U.S. Mid Cap Growth 75/100 (ERA1) DSC DSC (869389A2) logo
ZGANQX GWL U.S. Mid Cap Growth 75/100 (ERA1) DSC DSC (869389A2)
- - - -
TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1643 NL (868747A2) logo
TDDTGXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1643 NL (868747A2)
- - - -
Equitable Dynamic Global Real Estate Select CB (730519A12) logo
ZEAZKX Equitable Dynamic Global Real Estate Select CB (730519A12)
- - - -
TD Global Diversified Companies-Linked Growth Notes - Series 516 NL (867253A2) logo
TDBSKXX TD Global Diversified Companies-Linked Growth Notes - Series 516 NL (867253A2)
- - - -
Equitable Fiera Canadian Equity GIF FE (857546A2) logo
ZEBEJX Equitable Fiera Canadian Equity GIF FE (857546A2)
- - - -
GWL U.S. Mid Cap Growth 75/100 (PS1) DSC (307102A4) logo
ZGAHSX GWL U.S. Mid Cap Growth 75/100 (PS1) DSC (307102A4)
- - - -
BMO AutoCallable Barrier Notes, Series 336 (CAD) Due March 17, 2033, Linked to Solactive Canada Pipelines AR 115 Index DSC (869839A2) logo
BMOSPXX BMO AutoCallable Barrier Notes, Series 336 (CAD) Due March 17, 2033, Linked to Solactive Canada Pipelines AR 115 Index DSC (869839A2)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 499 (CAD) (F-Class) Due October 16, 2028, Linked to Lululemon Athletica Inc. NL (859428A2) logo
BMODRXX BMO Callable Contingent Income Barrier Notes, Series 499 (CAD) (F-Class) Due October 16, 2028, Linked to Lululemon Athletica Inc. NL (859428A2)
- - - -
TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1596 NL (868413A2) logo
TDDSIXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1596 NL (868413A2)
- - - -
TD Canada Telecommunications 145 AR Index-Linked Buffer Notes - Series 150 NL (867956A2) logo
TDCQVXX TD Canada Telecommunications 145 AR Index-Linked Buffer Notes - Series 150 NL (867956A2)
- - - -
Renaissance Global Growth Currency Neutral Fund Class F NL (288294A2) logo
OEBGX Renaissance Global Growth Currency Neutral Fund Class F NL (288294A2)
- - - -
Leverage Shares 2X Long GFS Daily ETF logo
GFSG Leverage Shares 2X Long GFS Daily ETF
4 -0.16 -3.8693% 341
CI Global Leaders Corporate Class (Series A shares) LSC (295465A7) logo
CPQMX CI Global Leaders Corporate Class (Series A shares) LSC (295465A7)
- - - -
NBC Extendible Linear Accrual 6.15% Flex GIC, series 305 DSC (863841A2) logo
NBECFXX NBC Extendible Linear Accrual 6.15% Flex GIC, series 305 DSC (863841A2)
- - - -
LON Canadian Focused Value (Freedom Funds) NL (1053A3) logo
ZLLCZX LON Canadian Focused Value (Freedom Funds) NL (1053A3)
- - - -
NBC Extendible Linear Accrual 5.95% Flex GIC, series 268 DSC (859834A2) logo
NBAWXXX NBC Extendible Linear Accrual 5.95% Flex GIC, series 268 DSC (859834A2)
- - - -
TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 381 NL (867929A2) logo
TDDAIXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 381 NL (867929A2)
- - - -
CI Global Value Fund (Series F units) NL (233928A3) logo
COCWX CI Global Value Fund (Series F units) NL (233928A3)
- - - -
NBC Extendible Linear Accrual 6.10% Flex GIC, series 324 DSC (869834A2) logo
NBESCXX NBC Extendible Linear Accrual 6.10% Flex GIC, series 324 DSC (869834A2)
- - - -
TD Canada Telecommunications 145 AR Index-Linked Autocallable Principal Protected Notes - Series 160F NL (868014A2) logo
TDEGJXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Principal Protected Notes - Series 160F NL (868014A2)
- - - -
BMO AutoCallable Barrier Notes, Series 493 (CAD) Due June 2, 2031, Linked to Shopify Inc. DSC (876203A2) logo
BMOVRXX BMO AutoCallable Barrier Notes, Series 493 (CAD) Due June 2, 2031, Linked to Shopify Inc. DSC (876203A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUUSXX logo
ACUUSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUUSXX
- - - -
BMO Callable Contingent Income Barrier Notes, Series 1769 (CAD) (F-Class) Due May 29, 2031, Linked to Shopify Inc. NL (873753A2) logo
BMDVWXX BMO Callable Contingent Income Barrier Notes, Series 1769 (CAD) (F-Class) Due May 29, 2031, Linked to Shopify Inc. NL (873753A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.