Name Last Change Change % Volume Year Range
IG U.S. Taxpayer Portfolio - Global Equity Series F NL (727694A2) logo
IAUVX IG U.S. Taxpayer Portfolio - Global Equity Series F NL (727694A2)
16.5 -0.04 -0.2544% 0
NBI Diversified Emerging Markets Equity Fund Advisor Series/ISC U$ FE (473263A2) logo
NARPX NBI Diversified Emerging Markets Equity Fund Advisor Series/ISC U$ FE (473263A2)
15.18 +0.04 +0.2715% 0
BMO Growth ETF Portfolio GIF 75/100 Class A FE (433592A4) logo
ZARCLX BMO Growth ETF Portfolio GIF 75/100 Class A FE (433592A4)
21.13 -0.04 -0.2003% 0
TD Tactical Monthly Income Class - Advisor Series LSC (311349A5) logo
REWYX TD Tactical Monthly Income Class - Advisor Series LSC (311349A5)
24.91 +0.01 +0.0369% 0
RBC Private U.S. Growth Equity Pool Series O U$ NL (243944A2) logo
RAEKX RBC Private U.S. Growth Equity Pool Series O U$ NL (243944A2)
284.77 -0.04 -0.0133% 0
Franklin Quotential Diversified Equity Portfolio Series OT NL (401989A2) logo
FRFGX Franklin Quotential Diversified Equity Portfolio Series OT NL (401989A2)
12.54 -0.06 -0.4976% 0
Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Series 2 FE (21600A2) logo
ZIKUTX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Series 2 FE (21600A2)
32.89 -0.01 -0.0255% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287248A4) logo
ZIIPQX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287248A4)
30.94 -0.12 -0.3927% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287250A2) logo
ZMAHAX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287250A2)
31.43 -0.12 -0.3961% 0
SunWise Elite CI Premier U.S. Stock Selection Fund 100/100 FE (4829A5) logo
ZAKJRX SunWise Elite CI Premier U.S. Stock Selection Fund 100/100 FE (4829A5)
45.37 -0.18 -0.398% 0
Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (685314A2) logo
ZIHMNX Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (685314A2)
18.39 +0.03 +0.1727% 0
Manulife Ideal Dividend Growth & Income Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313599A4) logo
ZIJRQX Manulife Ideal Dividend Growth & Income Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313599A4)
23.89 -0.06 -0.2664% 0
TD Global Equity Pool Series W NL (415272A2) logo
REAHX TD Global Equity Pool Series W NL (415272A2)
23.89 -0.04 -0.1672% 0
Fidelity U.S. Equity Currency Neutral Private Pool Series S8 FE (151735A2) logo
FQDGX Fidelity U.S. Equity Currency Neutral Private Pool Series S8 FE (151735A2)
25.34 -0.04 -0.1454% 0
CI Global Equity Pool Series W DSC (668601A5) logo
CKPFX CI Global Equity Pool Series W DSC (668601A5)
23.66 -0.08 -0.3248% 0
SunWise CI Core Canadian Equity Fund (SunWise I) 75/75 FE (1605A2) logo
ZALARX SunWise CI Core Canadian Equity Fund (SunWise I) 75/75 FE (1605A2)
80.74 -0.43 -0.5245% 0
SunWise CI Premier U.S. Stock Selection Fund (SunWise I) 75/75 DSC (1598A3) logo
ZAKURX SunWise CI Premier U.S. Stock Selection Fund (SunWise I) 75/75 DSC (1598A3)
34.66 -0.33 -0.9436% 0
Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.1 Series LSC (314243A4) logo
ZIHGUX Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.1 Series LSC (314243A4)
21.41 -0.03 -0.1501% 0
GWL EAFE Equity 100/100 DSC (152559A3) logo
ZELQIX GWL EAFE Equity 100/100 DSC (152559A3)
31.1 -0.07 -0.223% 0
SunWise Essential 2 CI Global Equity Segregated Fund Investment Class DSC (312164A3) logo
ZAJXHX SunWise Essential 2 CI Global Equity Segregated Fund Investment Class DSC (312164A3)
33.71 -0.08 -0.2291% 0
Fidelity CanAm Opportunities Class Series F U$ NL (473941A2) logo
FKYGX Fidelity CanAm Opportunities Class Series F U$ NL (473941A2)
17.78 +0.03 +0.1685% 0
TD Global Disciplined Equity Alpha Fund - D Series NL (804663A2) logo
RDYCX TD Global Disciplined Equity Alpha Fund - D Series NL (804663A2)
- - - -
Equitable Life Templeton Growth Fund B DSC (5805A2) logo
ZEMXPX Equitable Life Templeton Growth Fund B DSC (5805A2)
22.25 -0.12 -0.5472% 0
TD U.S. Small-Cap Equity Fund - F Series US$ NL (461882A2) logo
RFIAX TD U.S. Small-Cap Equity Fund - F Series US$ NL (461882A2)
48.44 +0.05 +0.1033% 0
Fidelity Global Equity Portfolio Series F5 U$ NL (730278A2) logo
FMZOX Fidelity Global Equity Portfolio Series F5 U$ NL (730278A2)
21.89 -0.01 -0.0644% 0
Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287345A3) logo
ZIKVFX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287345A3)
45.31 -0.01 -0.0227% 0
Dynamic Global Discovery Fund Series F U$ NL (239876A2) logo
DCJFX Dynamic Global Discovery Fund Series F U$ NL (239876A2)
42.93 -0.12 -0.2674% 0
SunWise CI Premier III U.S. Stock Selection Fund (Basic) SunWise II 75/75 FE (2734A2) logo
ZAKVUX SunWise CI Premier III U.S. Stock Selection Fund (Basic) SunWise II 75/75 FE (2734A2)
21.93 -0.08 -0.3857% 0
CI Global Sustainable Infrastructure Fund Series IH (US$ Hedged) NL (733245A2) logo
CEJHX CI Global Sustainable Infrastructure Fund Series IH (US$ Hedged) NL (733245A2)
13.22 +0.03 +0.2335% 0
Empire International Equity Fund - Class A DSC (3510A2) logo
ZEABNX Empire International Equity Fund - Class A DSC (3510A2)
20.22 -0.02 -0.0968% 0
U.S. Equity Managed Class Series IT8 NL (773328A2) logo
CIPJX U.S. Equity Managed Class Series IT8 NL (773328A2)
13.69 -0.03 -0.2281% 0
TD U.S. Index Currency Neutral Fund - Investor Series NL (1760A2) logo
RFCHX TD U.S. Index Currency Neutral Fund - Investor Series NL (1760A2)
46.37 -0.08 -0.1722% 0
Fidelity American Disciplined Equity Class Series A U$ LSC (8741A4) logo
FJWGX Fidelity American Disciplined Equity Class Series A U$ LSC (8741A4)
39.05 -0.05 -0.1315% 0
BMO Growth ETF Portfolio GIF 75/75 Class Prestige FE (477565A2) logo
ZARBZX BMO Growth ETF Portfolio GIF 75/75 Class Prestige FE (477565A2)
18.13 -0.04 -0.1955% 0
Fidelity Long-Term Leaders Currency Neutral Fund Series A LSC (526479A4) logo
FOTRX Fidelity Long-Term Leaders Currency Neutral Fund Series A LSC (526479A4)
13.81 -0.01 -0.076% 0
Russell Investments Emerging Markets Equity Pool Series B FE (2424A3) logo
RUAJX Russell Investments Emerging Markets Equity Pool Series B FE (2424A3)
33.3 +0.12 +0.3738% 0
DynamicEdge Equity Class Portfolio Series T LSC (8390A4) logo
DDRPX DynamicEdge Equity Class Portfolio Series T LSC (8390A4)
6.18 -0.03 -0.4241% 0
Franklin Unconstrained Global Equity Fund Series A ISC (685812A2) logo
FQYUX Franklin Unconstrained Global Equity Fund Series A ISC (685812A2)
16.81 +0.04 +0.2637% 0
Phillips, Hager & North Global Equity Fund Series O NL (3154A3) logo
OAGJX Phillips, Hager & North Global Equity Fund Series O NL (3154A3)
36.8 -0.18 -0.4741% 0
SunWise Essential CI Premier III Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) ISC (287822A2) logo
ZAJMHX SunWise Essential CI Premier III Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) ISC (287822A2)
28.38 -0.03 -0.0968% 0
Sun GIF Solutions Fidelity True North Estate Series A FE (417283A2) logo
ZIFXRX Sun GIF Solutions Fidelity True North Estate Series A FE (417283A2)
23.49 -0.11 -0.4753% 0
Fidelity Global Growth and Value Investment Trust Series O U$ NL (461349A2) logo
FNFOX Fidelity Global Growth and Value Investment Trust Series O U$ NL (461349A2)
15.29 -0.04 -0.2824% 0
Dynamic Power Balanced Fund Series G (Non-HST) LSC (288354A3) logo
DCUFX Dynamic Power Balanced Fund Series G (Non-HST) LSC (288354A3)
19.7 -0.11 -0.5788% 0
LON Global Equity Profile 75/75 FE (152226A2) logo
ZINNNX LON Global Equity Profile 75/75 FE (152226A2)
42.34 -0.13 -0.2955% 0
GWL EAFE Equity 75/75 (PS2) FE (307134A2) logo
ZELPWX GWL EAFE Equity 75/75 (PS2) FE (307134A2)
52 -0.11 -0.2134% 0
Franklin All-Equity ETF Portfolio Series A FE (800788A2) logo
FQNUX Franklin All-Equity ETF Portfolio Series A FE (800788A2)
14.95 -0.02 -0.1563% 0
Empire Life Elite Balanced GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409453A4) logo
ZEAGUX Empire Life Elite Balanced GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409453A4)
21.17 -0.05 -0.214% 0
Fidelity Growth Class Portfolio Series T5 U$ DSC (8760A2) logo
FOCHX Fidelity Growth Class Portfolio Series T5 U$ DSC (8760A2)
21.26 +0.01 +0.0409% 0
Counsel Canadian Growth Series P FE (313400A2) logo
CJMTX Counsel Canadian Growth Series P FE (313400A2)
33.27 -0.04 -0.1243% 0
Clarica SF CI Summit Select Canadian Equity Fund ISC (1301A2) logo
ZALMUX Clarica SF CI Summit Select Canadian Equity Fund ISC (1301A2)
94.62 -0.09 -0.0951% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.