Name Last Change Change % Volume Year Range
SunWise Elite CI Synergy American Fund (Combined) ISC (4848A3) logo
ZCICVX SunWise Elite CI Synergy American Fund (Combined) ISC (4848A3)
43.64 -0.17 -0.3921% 0
CI Select Global Equity Corporate Class (Series I shares) U$ NL (399123A2) logo
CGPNX CI Select Global Equity Corporate Class (Series I shares) U$ NL (399123A2)
25.65 -0.01 -0.0296% 0
Fidelity Concentrated Canadian Equity Private Pool Series I5 ISC (122224A2) logo
FLLCX Fidelity Concentrated Canadian Equity Private Pool Series I5 ISC (122224A2)
32.46 -0.05 -0.1464% 0
Symmetry Equity Portfolio Series PWT5 ISC (689709A2) logo
JDHHX Symmetry Equity Portfolio Series PWT5 ISC (689709A2)
14.47 -0.06 -0.4258% 0
DFA Global Equity Portfolio Class I NL (363557A2) logo
DBLRX DFA Global Equity Portfolio Class I NL (363557A2)
30.42 -0.02 -0.0529% 0
Equitable Life Canadian Stock Fund NL (576A4) logo
ZENESX Equitable Life Canadian Stock Fund NL (576A4)
86.17 -0.25 -0.2876% 0
Russell Investments Tax-Managed US Equity Class CDN Dollar Hedged Series B LSC (431047A3) logo
RBNGX Russell Investments Tax-Managed US Equity Class CDN Dollar Hedged Series B LSC (431047A3)
13.48 -0.02 -0.1733% 0
Empire International Equity Fund - Class A DSC (3510A4) logo
ZEOSVX Empire International Equity Fund - Class A DSC (3510A4)
20.22 -0.02 -0.0968% 0
LON American Growth 75/75 DSC (152065A3) logo
ZEFEIX LON American Growth 75/75 DSC (152065A3)
110.9 -0.72 -0.6476% 0
CI International Equity Fund (Series A units) U$ FE (362271A2) logo
CEUYX CI International Equity Fund (Series A units) U$ FE (362271A2)
14.85 -0 -0.0061% 0
SunWise CI Premier Select Canadian Equity Fund (SunWise I) 75/75 LSC (1593A4) logo
ZAKVDX SunWise CI Premier Select Canadian Equity Fund (SunWise I) 75/75 LSC (1593A4)
77.53 -0.07 -0.0959% 0
Invesco Maximum Growth Portfolio Series A DSC (4610A2) logo
IDTQX Invesco Maximum Growth Portfolio Series A DSC (4610A2)
24.06 -0.1 -0.4304% 0
Manulife U.S. Opportunities Fund Advisor Series FE (2A3) logo
JFKVX Manulife U.S. Opportunities Fund Advisor Series FE (2A3)
32.88 -0.3 -0.9011% 0
Fidelity Canadian Balanced Class Series B U$ FE (8726A2) logo
FKOJX Fidelity Canadian Balanced Class Series B U$ FE (8726A2)
25.99 -0.03 -0.1249% 0
SunWise CI Select Global Fund (SunWise II) 100/100 FE (2805A2) logo
ZAKTOX SunWise CI Select Global Fund (SunWise II) 100/100 FE (2805A2)
27.38 -0.06 -0.2256% 0
CI Global Small/Mid Cap Equity Corporate Class Series E U$ FE (403846A2) logo
CEHBX CI Global Small/Mid Cap Equity Corporate Class Series E U$ FE (403846A2)
12.97 +0.06 +0.4942% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153223A4) logo
ZMAFLX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153223A4)
32.32 -0.15 -0.453% 0
BMO S&P 500 Index ETF GIF 75/75 Class A FE (817374A2) logo
ZBMIVX BMO S&P 500 Index ETF GIF 75/75 Class A FE (817374A2)
12.76 -0.07 -0.5494% 0
RBC Global All-Equity GIP Invest Series F FE (491146A2) logo
ZIGRJX RBC Global All-Equity GIP Invest Series F FE (491146A2)
19.15 -0.1 -0.5092% 0
Franklin Royce Global Small Cap Premier Fund Series O U$ NL (238851A2) logo
FRJKX Franklin Royce Global Small Cap Premier Fund Series O U$ NL (238851A2)
43.07 +0.15 +0.3572% 0
Fidelity U.S. Dividend Private Pool Series B U$ FE (365433A2) logo
FQBRX Fidelity U.S. Dividend Private Pool Series B U$ FE (365433A2)
18.66 +0.01 +0.052% 0
Manulife Fidelity True North Guaranteed Investment Fund Select Original 75 Series FE (21628A2) logo
ZIKQPX Manulife Fidelity True North Guaranteed Investment Fund Select Original 75 Series FE (21628A2)
34.13 -0.07 -0.2047% 0
SunWise Essential 2 CI Premier III Canadian Equity Segregated Fund Investment Class FE (312097A2) logo
ZAJWEX SunWise Essential 2 CI Premier III Canadian Equity Segregated Fund Investment Class FE (312097A2)
39.72 +0.11 +0.2707% 0
Canada Life Canadian Growth Fund QF5 NL (433917A2) logo
MAXOX Canada Life Canadian Growth Fund QF5 NL (433917A2)
17.2 -0.01 -0.0337% 0
TD U.S. Equity Pool Advisor ISC US$ ISC (492259A2) logo
RFBVX TD U.S. Equity Pool Advisor ISC US$ ISC (492259A2)
45.51 -0.05 -0.0992% 0
CIBC Canadian Equity Private Pool Class N-Premium T4 NL (431588A2) logo
ODKUX CIBC Canadian Equity Private Pool Class N-Premium T4 NL (431588A2)
15.67 +0.01 +0.037% 0
TD Global Equity Focused Fund - FT8 Series NL (462052A2) logo
RDZFX TD Global Equity Focused Fund - FT8 Series NL (462052A2)
23.63 -0.07 -0.2954% 0
Fidelity CanAm Opportunities Currency Neutral Class Series T5 LSC (474092A4) logo
FKZJX Fidelity CanAm Opportunities Currency Neutral Class Series T5 LSC (474092A4)
28.57 +0.01 +0.0389% 0
Franklin ClearBridge Emerging Markets Fund Series A DSC (685289A4) logo
FQYDX Franklin ClearBridge Emerging Markets Fund Series A DSC (685289A4)
12.52 -0.06 -0.4722% 0
Fidelity Tactical High Income Fund Series T8 LSC (400630A3) logo
FGPUX Fidelity Tactical High Income Fund Series T8 LSC (400630A3)
14.97 -0.01 -0.0961% 0
BMO Tactical Dividend ETF Fund Series F NL (361682A2) logo
BMEYX BMO Tactical Dividend ETF Fund Series F NL (361682A2)
12.59 -0 -0.0056% 0
Desjardins Canadian Equity Fund Class D NL (459608A2) logo
DAJRX Desjardins Canadian Equity Fund Class D NL (459608A2)
12.57 -0.01 -0.0795% 0
iA Focus Aggressive (iA) SRP 75/75 & My Education+ DSC (339603A2) logo
ZEIBXX iA Focus Aggressive (iA) SRP 75/75 & My Education+ DSC (339603A2)
53.33 -0.18 -0.3299% 0
NEI ESG Canadian Enhanced Index Fund Series A FE (2470A2) logo
NBVEX NEI ESG Canadian Enhanced Index Fund Series A FE (2470A2)
45.05 +0.02 +0.0489% 0
Fidelity True North Class Series A LSC (2602A3) logo
FPVRX Fidelity True North Class Series A LSC (2602A3)
59.27 -0.12 -0.2029% 0
TD U.S. Equity Focused Currency Neutral Fund - D Series NL (427890A2) logo
RFBEX TD U.S. Equity Focused Currency Neutral Fund - D Series NL (427890A2)
25.34 -0.03 -0.1182% 0
iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ FE (339984A5) logo
ZEFVKX iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ FE (339984A5)
77.55 -0.46 -0.5855% 0
Fidelity Growth Class Portfolio Series F8 U$ NL (242765A2) logo
FOBVX Fidelity Growth Class Portfolio Series F8 U$ NL (242765A2)
14.51 +0.01 +0.0455% 0
CI Select Global Guaranteed Investment Fund Class B FE (2656A2) logo
ZALQHX CI Select Global Guaranteed Investment Fund Class B FE (2656A2)
30.05 -0.12 -0.4107% 0
iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige 500 CB (776057A4) logo
ZIAYRX iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige 500 CB (776057A4)
17.44 -0.11 -0.6207% 0
Fidelity Global Growth and Value Class Series F8 U$ NL (461416A2) logo
FNELX Fidelity Global Growth and Value Class Series F8 U$ NL (461416A2)
19.42 +0.01 +0.0381% 0
Capital Group International Equity Fund (Canada) Series I NL (237651A2) logo
CPBHX Capital Group International Equity Fund (Canada) Series I NL (237651A2)
20.23 -0.06 -0.3081% 0
LON American Growth 75/100 DSC (152069A3) logo
ZEFERX LON American Growth 75/100 DSC (152069A3)
107.68 +0.46 +0.4272% 0
Empire Global Smaller Companies Fund - C DSC (5932A3) logo
ZEACZX Empire Global Smaller Companies Fund - C DSC (5932A3)
23.76 -0.01 -0.0454% 0
Franklin Quotential Diversified Equity Portfolio Series FT NL (485419A3) logo
FREUX Franklin Quotential Diversified Equity Portfolio Series FT NL (485419A3)
15.68 -0.08 -0.5064% 0
Manulife Growth Portfolio Seg RESP DSC (485487A2) logo
ZIKAIX Manulife Growth Portfolio Seg RESP DSC (485487A2)
17.73 -0.05 -0.256% 0
TD International Equity Fund - F Series US$ NL (461905A2) logo
REJSX TD International Equity Fund - F Series US$ NL (461905A2)
12.93 +0.06 +0.4662% 0
Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus 75/100 F Class NL (804788A2) logo
ZMAPZX Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus 75/100 F Class NL (804788A2)
12.91 +0.03 +0.2486% 0
TURN8 Equity Growth Fund Series T NL (719359A2) logo
ZACWNX TURN8 Equity Growth Fund Series T NL (719359A2)
16.53 -0.1 -0.6239% 0
SunWise Elite CI Premier VI Select Canadian Equity Fund 75/75 DSC (4868A5) logo
ZAKJAX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/75 DSC (4868A5)
41.06 +0.11 +0.2699% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.