| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCICVX SunWise Elite CI Synergy American Fund (Combined) ISC (4848A3) | 43.64 | -0.17 | -0.3921% | 0 | |
CGPNX CI Select Global Equity Corporate Class (Series I shares) U$ NL (399123A2) | 25.65 | -0.01 | -0.0296% | 0 | |
FLLCX Fidelity Concentrated Canadian Equity Private Pool Series I5 ISC (122224A2) | 32.46 | -0.05 | -0.1464% | 0 | |
JDHHX Symmetry Equity Portfolio Series PWT5 ISC (689709A2) | 14.47 | -0.06 | -0.4258% | 0 | |
DBLRX DFA Global Equity Portfolio Class I NL (363557A2) | 30.42 | -0.02 | -0.0529% | 0 | |
ZENESX Equitable Life Canadian Stock Fund NL (576A4) | 86.17 | -0.25 | -0.2876% | 0 | |
RBNGX Russell Investments Tax-Managed US Equity Class CDN Dollar Hedged Series B LSC (431047A3) | 13.48 | -0.02 | -0.1733% | 0 | |
ZEOSVX Empire International Equity Fund - Class A DSC (3510A4) | 20.22 | -0.02 | -0.0968% | 0 | |
ZEFEIX LON American Growth 75/75 DSC (152065A3) | 110.9 | -0.72 | -0.6476% | 0 | |
CEUYX CI International Equity Fund (Series A units) U$ FE (362271A2) | 14.85 | -0 | -0.0061% | 0 | |
ZAKVDX SunWise CI Premier Select Canadian Equity Fund (SunWise I) 75/75 LSC (1593A4) | 77.53 | -0.07 | -0.0959% | 0 | |
IDTQX Invesco Maximum Growth Portfolio Series A DSC (4610A2) | 24.06 | -0.1 | -0.4304% | 0 | |
JFKVX Manulife U.S. Opportunities Fund Advisor Series FE (2A3) | 32.88 | -0.3 | -0.9011% | 0 | |
FKOJX Fidelity Canadian Balanced Class Series B U$ FE (8726A2) | 25.99 | -0.03 | -0.1249% | 0 | |
ZAKTOX SunWise CI Select Global Fund (SunWise II) 100/100 FE (2805A2) | 27.38 | -0.06 | -0.2256% | 0 | |
CEHBX CI Global Small/Mid Cap Equity Corporate Class Series E U$ FE (403846A2) | 12.97 | +0.06 | +0.4942% | 0 | |
ZMAFLX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153223A4) | 32.32 | -0.15 | -0.453% | 0 | |
ZBMIVX BMO S&P 500 Index ETF GIF 75/75 Class A FE (817374A2) | 12.76 | -0.07 | -0.5494% | 0 | |
ZIGRJX RBC Global All-Equity GIP Invest Series F FE (491146A2) | 19.15 | -0.1 | -0.5092% | 0 | |
FRJKX Franklin Royce Global Small Cap Premier Fund Series O U$ NL (238851A2) | 43.07 | +0.15 | +0.3572% | 0 | |
FQBRX Fidelity U.S. Dividend Private Pool Series B U$ FE (365433A2) | 18.66 | +0.01 | +0.052% | 0 | |
ZIKQPX Manulife Fidelity True North Guaranteed Investment Fund Select Original 75 Series FE (21628A2) | 34.13 | -0.07 | -0.2047% | 0 | |
ZAJWEX SunWise Essential 2 CI Premier III Canadian Equity Segregated Fund Investment Class FE (312097A2) | 39.72 | +0.11 | +0.2707% | 0 | |
MAXOX Canada Life Canadian Growth Fund QF5 NL (433917A2) | 17.2 | -0.01 | -0.0337% | 0 | |
RFBVX TD U.S. Equity Pool Advisor ISC US$ ISC (492259A2) | 45.51 | -0.05 | -0.0992% | 0 | |
ODKUX CIBC Canadian Equity Private Pool Class N-Premium T4 NL (431588A2) | 15.67 | +0.01 | +0.037% | 0 | |
RDZFX TD Global Equity Focused Fund - FT8 Series NL (462052A2) | 23.63 | -0.07 | -0.2954% | 0 | |
FKZJX Fidelity CanAm Opportunities Currency Neutral Class Series T5 LSC (474092A4) | 28.57 | +0.01 | +0.0389% | 0 | |
FQYDX Franklin ClearBridge Emerging Markets Fund Series A DSC (685289A4) | 12.52 | -0.06 | -0.4722% | 0 | |
FGPUX Fidelity Tactical High Income Fund Series T8 LSC (400630A3) | 14.97 | -0.01 | -0.0961% | 0 | |
BMEYX BMO Tactical Dividend ETF Fund Series F NL (361682A2) | 12.59 | -0 | -0.0056% | 0 | |
DAJRX Desjardins Canadian Equity Fund Class D NL (459608A2) | 12.57 | -0.01 | -0.0795% | 0 | |
ZEIBXX iA Focus Aggressive (iA) SRP 75/75 & My Education+ DSC (339603A2) | 53.33 | -0.18 | -0.3299% | 0 | |
NBVEX NEI ESG Canadian Enhanced Index Fund Series A FE (2470A2) | 45.05 | +0.02 | +0.0489% | 0 | |
FPVRX Fidelity True North Class Series A LSC (2602A3) | 59.27 | -0.12 | -0.2029% | 0 | |
RFBEX TD U.S. Equity Focused Currency Neutral Fund - D Series NL (427890A2) | 25.34 | -0.03 | -0.1182% | 0 | |
ZEFVKX iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ FE (339984A5) | 77.55 | -0.46 | -0.5855% | 0 | |
FOBVX Fidelity Growth Class Portfolio Series F8 U$ NL (242765A2) | 14.51 | +0.01 | +0.0455% | 0 | |
ZALQHX CI Select Global Guaranteed Investment Fund Class B FE (2656A2) | 30.05 | -0.12 | -0.4107% | 0 | |
ZIAYRX iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige 500 CB (776057A4) | 17.44 | -0.11 | -0.6207% | 0 | |
FNELX Fidelity Global Growth and Value Class Series F8 U$ NL (461416A2) | 19.42 | +0.01 | +0.0381% | 0 | |
CPBHX Capital Group International Equity Fund (Canada) Series I NL (237651A2) | 20.23 | -0.06 | -0.3081% | 0 | |
ZEFERX LON American Growth 75/100 DSC (152069A3) | 107.68 | +0.46 | +0.4272% | 0 | |
ZEACZX Empire Global Smaller Companies Fund - C DSC (5932A3) | 23.76 | -0.01 | -0.0454% | 0 | |
FREUX Franklin Quotential Diversified Equity Portfolio Series FT NL (485419A3) | 15.68 | -0.08 | -0.5064% | 0 | |
ZIKAIX Manulife Growth Portfolio Seg RESP DSC (485487A2) | 17.73 | -0.05 | -0.256% | 0 | |
REJSX TD International Equity Fund - F Series US$ NL (461905A2) | 12.93 | +0.06 | +0.4662% | 0 | |
ZMAPZX Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus 75/100 F Class NL (804788A2) | 12.91 | +0.03 | +0.2486% | 0 | |
ZACWNX TURN8 Equity Growth Fund Series T NL (719359A2) | 16.53 | -0.1 | -0.6239% | 0 | |
ZAKJAX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/75 DSC (4868A5) | 41.06 | +0.11 | +0.2699% | 0 | |