Name Last Change Change % Volume Year Range
LON 2050 Profile 100/100 CB (152113A4) logo
ZEFIEX LON 2050 Profile 100/100 CB (152113A4)
- - - -
Canada Life Global Growth Equity Fund T5 DSC (493841A3) logo
MBNSX Canada Life Global Growth Equity Fund T5 DSC (493841A3)
- - - -
Empire Life Monthly Income GIF - 100/100 - Class M CB (417467A4) logo
ZENRQX Empire Life Monthly Income GIF - 100/100 - Class M CB (417467A4)
- - - -
Empire Global Smaller Companies Fund - E FE (5934A2) logo
ZEOUCX Empire Global Smaller Companies Fund - E FE (5934A2)
- - - -
Meritage Global Equity Portfolio - F5 Series NL (406753A2) logo
NAETX Meritage Global Equity Portfolio - F5 Series NL (406753A2)
- - - -
CI U.S. Stock Selection Fund (Series P units) NL (436571A2) logo
CHMNX CI U.S. Stock Selection Fund (Series P units) NL (436571A2)
- - - -
iA Focus Aggressive (iA) SRP 75/100 CB (452793A3) logo
ZIAPIX iA Focus Aggressive (iA) SRP 75/100 CB (452793A3)
- - - -
GWL EAFE Equity 100/100 (PS1) NL (307279A3) logo
ZGWIUX GWL EAFE Equity 100/100 (PS1) NL (307279A3)
- - - -
RBC Global All-Equity Portfolio Series O NL (478650A2) logo
OBTSX RBC Global All-Equity Portfolio Series O NL (478650A2)
- - - -
DynamicEdge Equity Portfolio Series FT NL (241752A2) logo
DDRZX DynamicEdge Equity Portfolio Series FT NL (241752A2)
- - - -
Meritage Tactical ETF Equity Portfolio - Private Series NL (440071A2) logo
NAKMX Meritage Tactical ETF Equity Portfolio - Private Series NL (440071A2)
- - - -
iA Indexia Growth (iA) SRP 75/100 Prestige CB (454160A2) logo
ZIAPZX iA Indexia Growth (iA) SRP 75/100 Prestige CB (454160A2)
- - - -
Fidelity American Disciplined Equity Class Series T8 LSC (8115A2) logo
FFZYX Fidelity American Disciplined Equity Class Series T8 LSC (8115A2)
- - - -
Manulife TD Diversified Monthly Income GIF Select InvestmentPlus 75/100 NL (807231A5) logo
ZMBEUX Manulife TD Diversified Monthly Income GIF Select InvestmentPlus 75/100 NL (807231A5)
- - - -
CI Global Small/Mid Cap Equity Corporate Class Series A U$ FE (403848A3) logo
CEGNX CI Global Small/Mid Cap Equity Corporate Class Series A U$ FE (403848A3)
- - - -
iA Diversified Opportunity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427331A4) logo
ZEIZEX iA Diversified Opportunity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427331A4)
- - - -
RBC Private EAFE Equity Pool Series O NL (243955A2) logo
RAERX RBC Private EAFE Equity Pool Series O NL (243955A2)
- - - -
Desjardins Overseas Equity Growth Fund C Class FE (362460A2) logo
DATVX Desjardins Overseas Equity Growth Fund C Class FE (362460A2)
- - - -
DynamicEdge Equity Class Portfolio Series F U$ NL (241724A2) logo
DDRIX DynamicEdge Equity Class Portfolio Series F U$ NL (241724A2)
- - - -
SunWise 2001 CI Core Global Equity Fund (SunWise II) 75/75 DSC (137958A3) logo
ZALIYX SunWise 2001 CI Core Global Equity Fund (SunWise II) 75/75 DSC (137958A3)
- - - -
Franklin LifeSmart 2060 Portfolio Series O NL (730437A2) logo
ZABKRX Franklin LifeSmart 2060 Portfolio Series O NL (730437A2)
- - - -
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select EstatePlus Series DSC (153197A2) logo
ZIKYQX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select EstatePlus Series DSC (153197A2)
- - - -
BMO U.S. Equity Fund Series A U$ NL (4185A2) logo
BMBGX BMO U.S. Equity Fund Series A U$ NL (4185A2)
- - - -
SunWise II Fidelity Northstar Fund (Basic) FE (4590A2) logo
ZAIRLX SunWise II Fidelity Northstar Fund (Basic) FE (4590A2)
- - - -
Manulife World Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (404038A3) logo
ZIGYHX Manulife World Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (404038A3)
- - - -
TD Global Disciplined Equity Alpha Fund - Private Series NL (804665A2) logo
RDYJX TD Global Disciplined Equity Alpha Fund - Private Series NL (804665A2)
- - - -
TD U.S. Index Fund F-Series NL (234293A2) logo
RFCRX TD U.S. Index Fund F-Series NL (234293A2)
50.99 -0.27 -0.5267% 0
Russell Investments International Equity Class Series E FE (138401A3) logo
RUDUX Russell Investments International Equity Class Series E FE (138401A3)
24.37 -0.04 -0.1508% 0
iA Global Equity (iA) Ecoflex &My Education DSC (480819A2) logo
ZEHNYX iA Global Equity (iA) Ecoflex &My Education DSC (480819A2)
47.45 -0.1 -0.2181% 0
Sun GIF Solutions Fidelity True North Investment Series F NL (417346A2) logo
ZIFXKX Sun GIF Solutions Fidelity True North Investment Series F NL (417346A2)
28.12 -0.06 -0.2016% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313490A2) logo
ZIJQXX Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313490A2)
20.96 -0.04 -0.1796% 0
TD NASDAQ Index Fund - Investor Series NL (1759A2) logo
REQHX TD NASDAQ Index Fund - Investor Series NL (1759A2)
56.41 -0.08 -0.1416% 0
Fidelity Insights Currency Neutral Class Series F5 NL (442372A2) logo
FOJLX Fidelity Insights Currency Neutral Class Series F5 NL (442372A2)
49.82 -0.15 -0.2936% 0
Russell Investments Canadian Dividend Pool Series B U$ FE (138421A2) logo
RAQUX Russell Investments Canadian Dividend Pool Series B U$ FE (138421A2)
14.74 +0.07 +0.497% 0
RBC QUBE Canadian Equity Fund Series D NL (403626A2) logo
OCGOX RBC QUBE Canadian Equity Fund Series D NL (403626A2)
12.72 +0.02 +0.1276% 0
Canadian Equity Alpha Corporate Class (Series W shares) DSC (142163A8) logo
CKFPX Canadian Equity Alpha Corporate Class (Series W shares) DSC (142163A8)
33.45 -0.09 -0.2541% 0
iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+ FE (454260A5) logo
ZEINSX iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+ FE (454260A5)
22.15 -0.12 -0.5544% 0
Fidelity U.S. High Quality ETF Fund Series F $U NL (711463A2) logo
FQIVX Fidelity U.S. High Quality ETF Fund Series F $U NL (711463A2)
20.99 -0.07 -0.3513% 0
SunWise Essential 2 CI Canadian Equity Segregated Fund Investment Class FE (312094A2) logo
ZAJYBX SunWise Essential 2 CI Canadian Equity Segregated Fund Investment Class FE (312094A2)
41.61 +0.11 +0.2701% 0
LON Global Equity Profile 75/100 FE (152228A2) logo
ZINNWX LON Global Equity Profile 75/100 FE (152228A2)
40.98 +0.17 +0.4057% 0
Franklin Quotential Diversified Equity Portfolio Series T U$ FE (89637A2) logo
FRFOX Franklin Quotential Diversified Equity Portfolio Series T U$ FE (89637A2)
7.05 -0.01 -0.1431% 0
CI Synergy American Fund (Series A units) FE (304A5) logo
CGXCX CI Synergy American Fund (Series A units) FE (304A5)
72.94 -0.7 -0.9456% 0
Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Series 2 DSC (21594A3) logo
ZIKZCX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Series 2 DSC (21594A3)
58.08 -0.3 -0.5083% 0
SunWise Elite CI U.S. Stock Selection Fund 75/75 ISC (4845A3) logo
ZAKEBX SunWise Elite CI U.S. Stock Selection Fund 75/75 ISC (4845A3)
50.63 -0.48 -0.9434% 0
Sunwise CI Premier Select Canadian Fund (Combined) SunWise II 75/100 FE (2830A2) logo
ZAKUZX Sunwise CI Premier Select Canadian Fund (Combined) SunWise II 75/100 FE (2830A2)
39.37 +0.11 +0.2682% 0
SunWise Elite Fidelity True North Fund (Full) ISC (4873A3) logo
ZCIERX SunWise Elite Fidelity True North Fund (Full) ISC (4873A3)
32.94 -0.07 -0.2081% 0
Equitable Life Quotential Diversified Equity Portfolio Select DSC (322067A11) logo
ZEMYKX Equitable Life Quotential Diversified Equity Portfolio Select DSC (322067A11)
29.48 -0.15 -0.5073% 0
Fidelity Insights Class Series T5 U$ LSC (442347A4) logo
FOIZX Fidelity Insights Class Series T5 U$ LSC (442347A4)
38 -0.1 -0.2716% 0
Cyberhaven - Company Level logo
CYBVZZX Cyberhaven - Company Level
1.51 -0.19 -11.1765% 0
NEI ESG Canadian Enhanced Index Fund Series F NL (241834A2) logo
NBVGX NEI ESG Canadian Enhanced Index Fund Series F NL (241834A2)
46.6 +0.02 +0.052% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.