Name Last Change Change % Volume Year Range
Empire Life Fidelity Global Balanced Portfolio GIF 100/100 - Class M LSC (800651A5) logo
ZEOARX Empire Life Fidelity Global Balanced Portfolio GIF 100/100 - Class M LSC (800651A5)
13.06 +0.08 +0.5924% 0
Fidelity U.S. Equity Private Pool Series I8 ISC (122229A2) logo
FQDOX Fidelity U.S. Equity Private Pool Series I8 ISC (122229A2)
34.92 -0.18 -0.5063% 0
SiFive - Company Level logo
SIFIZZX SiFive - Company Level
5.43 -0.6 -9.9502% 0
Invesco Maximum Growth Portfolio Class Series PT6 DSC (315040A2) logo
IDTJX Invesco Maximum Growth Portfolio Class Series PT6 DSC (315040A2)
17.26 -0.07 -0.4269% 0
Fidelity Long-Term Leaders Fund Series A U$ LSC (526448A4) logo
FOULX Fidelity Long-Term Leaders Fund Series A U$ LSC (526448A4)
10.38 -0.02 -0.2038% 0
LON 2045 Profile 75/100 DSC (152102A3) logo
ZEFIVX LON 2045 Profile 75/100 DSC (152102A3)
32.13 +0.11 +0.337% 0
RBC Private U.S. Large-Cap Core Equity Currency Neutral Pool Series O NL (244888A2) logo
RAFDX RBC Private U.S. Large-Cap Core Equity Currency Neutral Pool Series O NL (244888A2)
32.88 -0.08 -0.2294% 0
GWL EAFE Equity 75/100 FE (152557A2) logo
ZELQAX GWL EAFE Equity 75/100 FE (152557A2)
33.69 +0.05 +0.1552% 0
RBC Canadian Equity GIF Series 1 DSC (6060A2) logo
ZIGTRX RBC Canadian Equity GIF Series 1 DSC (6060A2)
33.34 -0.02 -0.0519% 0
BMO U.S. Equity ETF Fund Series F NL (444491A3) logo
BMQKX BMO U.S. Equity ETF Fund Series F NL (444491A3)
31.59 -0.06 -0.187% 0
Fidelity CanAm Opportunities Class Series T5 DSC (473973A2) logo
FKYPX Fidelity CanAm Opportunities Class Series T5 DSC (473973A2)
32.08 -0.07 -0.2091% 0
Fidelity U.S. Dividend Private Pool Series S8 U$ FE (365435A2) logo
FQCLX Fidelity U.S. Dividend Private Pool Series S8 U$ FE (365435A2)
12.99 +0.01 +0.0516% 0
Fidelity True North Fund Series Q NL (474357A2) logo
FPWLX Fidelity True North Fund Series Q NL (474357A2)
19.19 -0.04 -0.1987% 0
Fidelity Long-Term Leaders Currency Neutral Fund Series F5 NL (526484A2) logo
FOTZX Fidelity Long-Term Leaders Currency Neutral Fund Series F5 NL (526484A2)
22.74 -0.02 -0.0764% 0
Fidelity Global Equity Portfolio Series S8 U$ ISC (730286A2) logo
FMZWX Fidelity Global Equity Portfolio Series S8 U$ ISC (730286A2)
19.19 +0 +0.0036% 0
Empire Life Global Smaller Companies GIF - 75/100 - Class V NL (459841A2) logo
ZENVUX Empire Life Global Smaller Companies GIF - 75/100 - Class V NL (459841A2)
18.13 -0.01 -0.0419% 0
CI Synergy American Corporate Class (Series FT8 shares) NL (447675A2) logo
CGWQX CI Synergy American Corporate Class (Series FT8 shares) NL (447675A2)
11.34 -0.11 -0.9471% 0
Meritage American Equity Portfolio - T5 Series/ISC ISC (406724A2) logo
NAAPX Meritage American Equity Portfolio - T5 Series/ISC ISC (406724A2)
11.53 -0.07 -0.5908% 0
TD U.S. Equity Focused Fund - Investor Series NL (767992A2) logo
RFBOX TD U.S. Equity Focused Fund - Investor Series NL (767992A2)
17.3 -0.09 -0.5175% 0
iA Fidelity Insights SRP 75/100 Prestige CB (480855A2) logo
ZIATMX iA Fidelity Insights SRP 75/100 Prestige CB (480855A2)
28.87 -0.19 -0.6448% 0
Canadian Equity Managed Class Series ET8 DSC (770596A3) logo
CLISX Canadian Equity Managed Class Series ET8 DSC (770596A3)
12.42 -0.02 -0.1888% 0
BMO Growth ETF Portfolio GIF 75/75 Class F Prestige NL (781833A3) logo
ZARCCX BMO Growth ETF Portfolio GIF 75/75 Class F Prestige NL (781833A3)
15.82 -0.04 -0.2529% 0
DFA Global Sustainability Core Equity Fund Class A U$ NL (668877A2) logo
DBMKX DFA Global Sustainability Core Equity Fund Class A U$ NL (668877A2)
14.29 -0.01 -0.0867% 0
SunWise Elite CI Premier Select Global Equity Fund 75/100 FE (4809A5) logo
ZAKKLX SunWise Elite CI Premier Select Global Equity Fund 75/100 FE (4809A5)
29.6 -0.12 -0.4115% 0
Manulife TD Diversified Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (314306A2) logo
ZIHGNX Manulife TD Diversified Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (314306A2)
25.75 +0.13 +0.4945% 0
iA Fidelity Global Innovators SRP 75/75 Prestige & My Education+ Prestige CB (700313A3) logo
ZEIMPX iA Fidelity Global Innovators SRP 75/75 Prestige & My Education+ Prestige CB (700313A3)
25.21 -0.23 -0.9001% 0
LON 2045 Profile 100/100 (PS1) FE (306467A2) logo
ZEFJHX LON 2045 Profile 100/100 (PS1) FE (306467A2)
30.03 +0.1 +0.3374% 0
RBC Vision Canadian Equity GIF Invest Series CB (681844A5) logo
ZIGDKX RBC Vision Canadian Equity GIF Invest Series CB (681844A5)
17.39 -0.02 -0.1011% 0
Sunwise CI Premier IV U.S. Stock Selection Fund (Full) SunWise II 100/100 DSC (2809A3) logo
ZAKVLX Sunwise CI Premier IV U.S. Stock Selection Fund (Full) SunWise II 100/100 DSC (2809A3)
19.56 -0.19 -0.946% 0
SunWise Elite CI Synergy American Fund (Combined) ISC (4848A4) logo
ZAKESX SunWise Elite CI Synergy American Fund (Combined) ISC (4848A4)
43.82 -0.42 -0.9465% 0
Equitable Life Quotential Growth Portfolio Select CB (322077A16) logo
ZEMXYX Equitable Life Quotential Growth Portfolio Select CB (322077A16)
24.65 -0.1 -0.3928% 0
Russell Investments Canadian Equity Class Series E FE (138399A3) logo
RARGX Russell Investments Canadian Equity Class Series E FE (138399A3)
22.13 -0.01 -0.0628% 0
SEI Liquid Alternative Fund Class F(H) NL (800942A2) logo
RCGCX SEI Liquid Alternative Fund Class F(H) NL (800942A2)
10.8 +0.02 +0.1837% 0
Fidelity Long-Term Leaders Currency Neutral Fund Series T5 LSC (526489A3) logo
FGYGX Fidelity Long-Term Leaders Currency Neutral Fund Series T5 LSC (526489A3)
20.92 -0.02 -0.0764% 0
Franklin Quotential Diversified Equity Portfolio Series F U$ NL (236978A2) logo
FRWYX Franklin Quotential Diversified Equity Portfolio Series F U$ NL (236978A2)
18.64 -0.02 -0.1334% 0
Empire Life International Equity GIF - 100/100 - Class M DSC (409382A4) logo
ZENTWX Empire Life International Equity GIF - 100/100 - Class M DSC (409382A4)
18.05 +0.05 +0.295% 0
Sunwise 2001 CI Premier IV U.S. Stock Selection Fund (Basic) SunWise II 75/75 DSC (137693A3) logo
ZALFPX Sunwise 2001 CI Premier IV U.S. Stock Selection Fund (Basic) SunWise II 75/75 DSC (137693A3)
23.9 -0.23 -0.9441% 0
SunWise CI Select Canadian Equity Fund (SunWise I) 75/75 LSC (1596A4) logo
ZAKTWX SunWise CI Select Canadian Equity Fund (SunWise I) 75/75 LSC (1596A4)
88.2 +0.24 +0.2701% 0
BMO Equity Growth ETF Portfolio GIF 75/75 Class Prestige NL (477541A3) logo
ZAREAX BMO Equity Growth ETF Portfolio GIF 75/75 Class Prestige NL (477541A3)
20.54 -0.05 -0.2506% 0
Fidelity Global Growth and Value Currency Neutral Class Series F5 NL (461359A2) logo
FNFFX Fidelity Global Growth and Value Currency Neutral Class Series F5 NL (461359A2)
30.85 -0.01 -0.0473% 0
TD Tactical Monthly Income Fund - Advisor Series LSC (308850A4) logo
TDEFX TD Tactical Monthly Income Fund - Advisor Series LSC (308850A4)
16.47 +0.01 +0.0358% 0
Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus 75/100 LSC (804786A4) logo
ZMAPSX Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus 75/100 LSC (804786A4)
12.63 +0.03 +0.2453% 0
Fidelity Long-Term Leaders Fund Series T8 U$ DSC (526478A2) logo
FIZWX Fidelity Long-Term Leaders Fund Series T8 U$ DSC (526478A2)
13.2 -0.03 -0.2041% 0
RBC Global Dividend Growth Currency Neutral Fund Series A NL (431992A2) logo
OBVQX RBC Global Dividend Growth Currency Neutral Fund Series A NL (431992A2)
23.43 -0.03 -0.1121% 0
Manulife Fidelity Canadian Disciplined Equity GIF Select InvestmentPlus Elite 75/100 FE (804903A2) logo
ZMAVLX Manulife Fidelity Canadian Disciplined Equity GIF Select InvestmentPlus Elite 75/100 FE (804903A2)
13.89 -0 -0.0216% 0
Fidelity Concentrated Canadian Equity Private Pool Series I FE (117695A2) logo
FLKZX Fidelity Concentrated Canadian Equity Private Pool Series I FE (117695A2)
39.62 -0.01 -0.0177% 0
Equitable Life Invesco Global Companies Fund Select NL (438409A10) logo
ZEQQLX Equitable Life Invesco Global Companies Fund Select NL (438409A10)
19.07 -0.11 -0.5808% 0
Fidelity CanAm Opportunities Currency Neutral Class Series A LSC (473968A4) logo
FKZBX Fidelity CanAm Opportunities Currency Neutral Class Series A LSC (473968A4)
20.55 +0.01 +0.038% 0
Franklin Royce Global Small Cap Premier Fund Series PF U$ NL (435615A3) logo
FRJSX Franklin Royce Global Small Cap Premier Fund Series PF U$ NL (435615A3)
- - - -
Invesco International Growth Fund Series A U$ DSC (1855A3) logo
IDUVX Invesco International Growth Fund Series A U$ DSC (1855A3)
8.56 -0.02 -0.1981% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.