Name Last Change Change % Volume Year Range
Fidelity Global Equity Class Portfolio Series F8 NL (730301A2) logo
FMYTX Fidelity Global Equity Class Portfolio Series F8 NL (730301A2)
30.11 -0.11 -0.3656% 0
Franklin Quotential Diversified Equity Portfolio Series A LSC (3518A3) logo
FRDZX Franklin Quotential Diversified Equity Portfolio Series A LSC (3518A3)
20.76 -0.11 -0.5155% 0
Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (NL, FE) FE (479391A2) logo
ZILBPX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (NL, FE) FE (479391A2)
21.04 -0.09 -0.4463% 0
TD U.S. Dividend Growth Fund - F Series NL (447962A2) logo
RFALX TD U.S. Dividend Growth Fund - F Series NL (447962A2)
31.81 -0.14 -0.4382% 0
Beneva Aggressive Profile (AGF) NL (782408A3) logo
ZGBCWX Beneva Aggressive Profile (AGF) NL (782408A3)
44.36 -0.05 -0.107% 0
LON Equity Profile 75/100 (PS1) CB (306975A4) logo
ZIODTX LON Equity Profile 75/100 (PS1) CB (306975A4)
36.97 +0.11 +0.3058% 0
Russell Investments Tax-Managed US Equity Class Series B FE (297180A2) logo
RUFSX Russell Investments Tax-Managed US Equity Class Series B FE (297180A2)
33.9 -0.18 -0.5169% 0
Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select LSC (672682A10) logo
ZENCMX Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select LSC (672682A10)
15.93 -0.05 -0.3098% 0
Canada Life U.S. Carbon Transition Equity Fund Series S FE (738494A2) logo
MCNDX Canada Life U.S. Carbon Transition Equity Fund Series S FE (738494A2)
11.71 +0.07 +0.5607% 0
CI Select Canadian Segregated I Fund DSC (185A3) logo
ZALQPX CI Select Canadian Segregated I Fund DSC (185A3)
126.7 +0.34 +0.2718% 0
Equitable Life Quotential Diversified Equity Portfolio Select NL (322067A10) logo
ZEQLEX Equitable Life Quotential Diversified Equity Portfolio Select NL (322067A10)
29.48 -0.15 -0.5073% 0
Fidelity American Disciplined Equity Class Series S5 ISC (8116A2) logo
FJWPX Fidelity American Disciplined Equity Class Series S5 ISC (8116A2)
39.46 -0.2 -0.5033% 0
BMO S&P 500 Index ETF GIF 75/100 Class A Prestige CB (817386A3) logo
ZBMJOX BMO S&P 500 Index ETF GIF 75/100 Class A Prestige CB (817386A3)
12.77 -0.07 -0.5312% 0
LON American Growth 75/75 CB (152065A4) logo
ZEFEJX LON American Growth 75/75 CB (152065A4)
111.62 +0.48 +0.4279% 0
Fidelity U.S. Dividend Fund Series T5 U$ LSC (313948A3) logo
FGJTX Fidelity U.S. Dividend Fund Series T5 U$ LSC (313948A3)
30.21 +0.02 +0.0507% 0
Canada Life Sustainable Emerging Markets Equity Fund A FE (768361A2) logo
MCHKX Canada Life Sustainable Emerging Markets Equity Fund A FE (768361A2)
15.34 -0.07 -0.4652% 0
SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 DSC (4862A5) logo
ZAKJIX SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 DSC (4862A5)
32.49 +0.09 +0.2691% 0
Fidelity Canadian Balanced Class Series S5 U$ FE (8730A2) logo
FKOSX Fidelity Canadian Balanced Class Series S5 U$ FE (8730A2)
8.88 +0.02 +0.1996% 0
SunWise CI Premier U.S. Stock Selection Fund (SunWise II) 75/75 FE (2723A2) logo
ZAKUIX SunWise CI Premier U.S. Stock Selection Fund (SunWise II) 75/75 FE (2723A2)
35.96 -0.34 -0.9431% 0
iA Focus Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776423A4) logo
ZIDCAX iA Focus Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776423A4)
15.33 -0.05 -0.3276% 0
CI Moderate Portfolio Guaranteed Investment Fund Class A FE (2670A2) logo
ZALRSX CI Moderate Portfolio Guaranteed Investment Fund Class A FE (2670A2)
40.43 -0.18 -0.444% 0
Empire Growth Portfolio Fund - Class A DSC (4158A4) logo
ZEACAX Empire Growth Portfolio Fund - Class A DSC (4158A4)
26.37 +0.11 +0.4273% 0
CI Synergy American Fund (Series I units) NL (241101A3) logo
CGXLX CI Synergy American Fund (Series I units) NL (241101A3)
125.04 -1.19 -0.9389% 0
Manulife U.S. All Cap Equity Class Advisor Series U$ FE (296276A6) logo
MKGIX Manulife U.S. All Cap Equity Class Advisor Series U$ FE (296276A6)
37.93 -0.09 -0.2467% 0
LON Science and Technology 100/100 (PS1) DSC (306981A3) logo
ZIMOGX LON Science and Technology 100/100 (PS1) DSC (306981A3)
113.45 +1.72 +1.5436% 0
Fidelity Advanced U.S. Equity Fund Series F U$ NL (833219A2) logo
FGZJX Fidelity Advanced U.S. Equity Fund Series F U$ NL (833219A2)
8.59 +0.01 +0.1562% 0
Fidelity China Fund Series B U$ FE (5517A2) logo
FLALX Fidelity China Fund Series B U$ FE (5517A2)
- - - -
iA Focus Aggressive (iA) SRP 75/100 Prestige DSC (427329A5) logo
ZEICBX iA Focus Aggressive (iA) SRP 75/100 Prestige DSC (427329A5)
- - - -
SunWise CI Core Global Equity Fund (SunWise I) 100/100 DSC (1680A3) logo
ZALAIX SunWise CI Core Global Equity Fund (SunWise I) 100/100 DSC (1680A3)
- - - -
Empire Life Fidelity Global Balanced Portfolio GIF 75/75 Class K FE (800644A2) logo
ZEOAIX Empire Life Fidelity Global Balanced Portfolio GIF 75/75 Class K FE (800644A2)
- - - -
Invesco Maximum Growth Portfolio Series P LSC (287909A4) logo
INMKX Invesco Maximum Growth Portfolio Series P LSC (287909A4)
- - - -
LON U.S. All Cap Growth 75/75 FE (152250A2) logo
ZIMINX LON U.S. All Cap Growth 75/75 FE (152250A2)
- - - -
TD U.S. Mid-Cap Growth Currency Neutral Fund - D Series NL (768010A2) logo
RFFBX TD U.S. Mid-Cap Growth Currency Neutral Fund - D Series NL (768010A2)
- - - -
Manulife CIBC Monthly Income Guaranteed Investment Fund Select IncomePlus Series v2.2 DSC (319083A2) logo
ZILHZX Manulife CIBC Monthly Income Guaranteed Investment Fund Select IncomePlus Series v2.2 DSC (319083A2)
- - - -
Fidelity American Disciplined Equity Currency Neutral Class Series F8 NL (321141A2) logo
FJXBX Fidelity American Disciplined Equity Currency Neutral Class Series F8 NL (321141A2)
- - - -
Sunwise 2001 CI Premier II U.S. Stock Selection Fund (Full) SunWise II 100/100 FE (137691A2) logo
ZALGBX Sunwise 2001 CI Premier II U.S. Stock Selection Fund (Full) SunWise II 100/100 FE (137691A2)
- - - -
SunWise Essential CI Premier U.S. Stock Selection Segregated Fund (Series Investment Class 75/75 units) DSC (302971A3) logo
ZAJLMX SunWise Essential CI Premier U.S. Stock Selection Segregated Fund (Series Investment Class 75/75 units) DSC (302971A3)
- - - -
SunWise II 2001 Canadian Equity Index Fund (Combined) FE (137727A2) logo
ZAIZTX SunWise II 2001 Canadian Equity Index Fund (Combined) FE (137727A2)
- - - -
CIBC International Equity Private Pool Class N-Premium T6 (US$) NL (431581A2) logo
ODQFX CIBC International Equity Private Pool Class N-Premium T6 (US$) NL (431581A2)
- - - -
Scotia Global Equity Fund Series F NL (235207A2) logo
RGCLX Scotia Global Equity Fund Series F NL (235207A2)
- - - -
Invesco Maximum Growth Portfolio Series A LSC (4610A5) logo
IDTSX Invesco Maximum Growth Portfolio Series A LSC (4610A5)
- - - -
SunWise Elite CI Premier VII Select Canadian Equity Fund 100/100 DSC (4876A3) logo
ZAKIWX SunWise Elite CI Premier VII Select Canadian Equity Fund 100/100 DSC (4876A3)
- - - -
CIBC Nasdaq Index Fund Premium Class U$ NL (295974A2) logo
CJFNX CIBC Nasdaq Index Fund Premium Class U$ NL (295974A2)
- - - -
LON Science and Technology 75/100 CB (152224A4) logo
ZIMNUX LON Science and Technology 75/100 CB (152224A4)
- - - -
RBC Emerging Markets Equity Fund Series F NL (244879A2) logo
OBRMX RBC Emerging Markets Equity Fund Series F NL (244879A2)
- - - -
SunWise Elite CI Synergy American Fund PMA FE (240439A3) logo
ZCINTX SunWise Elite CI Synergy American Fund PMA FE (240439A3)
- - - -
RBC O'Shaughnessy Global Equity Fund Series O NL (242931A2) logo
OCDFX RBC O'Shaughnessy Global Equity Fund Series O NL (242931A2)
- - - -
SunWise CI U.S. Stock Selection Fund (SunWise II) 75/75 FE (2751A2) logo
ZAKSCX SunWise CI U.S. Stock Selection Fund (SunWise II) 75/75 FE (2751A2)
- - - -
Fidelity ClearPath 2055 Portfolio Series F NL (400760A2) logo
FLGVX Fidelity ClearPath 2055 Portfolio Series F NL (400760A2)
- - - -
IG FI Canadian Equity Fund Series F NL (339792A2) logo
IAFTX IG FI Canadian Equity Fund Series F NL (339792A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.