Name Last Change Change % Volume Year Range
IA Clarington Inhance Global Small Cap SRI Fund Series T6 FE (753731A2) logo
IBJVX IA Clarington Inhance Global Small Cap SRI Fund Series T6 FE (753731A2)
7.86 -0.08 -1.0403% 0
Leith Wheeler U.S. Small/Mid-Cap Equity Fund Series F NL (438217A2) logo
LFLBX Leith Wheeler U.S. Small/Mid-Cap Equity Fund Series F NL (438217A2)
19.41 -0.23 -1.1772% 0
iA Canadian Equity (iA) Index SRP 75/100 CB (452745A3) logo
ZIAOOX iA Canadian Equity (iA) Index SRP 75/100 CB (452745A3)
66.91 -0.2 -0.3002% 0
Manulife RetirementPlus Fidelity True North Elite LSC (362021A4) logo
ZIIAXX Manulife RetirementPlus Fidelity True North Elite LSC (362021A4)
32.62 -0.07 -0.2031% 0
Lysander-Canso Equity Fund Series A FE (399134A2) logo
LFMEX Lysander-Canso Equity Fund Series A FE (399134A2)
19.16 +0.07 +0.3563% 0
CAN Visio Growth Portfolio Fund 75/75 (PS1) CB (853830A5) logo
ZCBEWX CAN Visio Growth Portfolio Fund 75/75 (PS1) CB (853830A5)
11.52 -0.04 -0.383% 0
TD Canadian Low Volatility Fund - T8 Series DSC (387220A2) logo
RDPTX TD Canadian Low Volatility Fund - T8 Series DSC (387220A2)
8.29 -0.04 -0.4992% 0
CAN Canadian Equity 75/75 (P) FE (467101A2) logo
ZAQHSX CAN Canadian Equity 75/75 (P) FE (467101A2)
22.29 +0.05 +0.2077% 0
GWL Canadian Core Dividend 75/75 (P) FE (465887A2) logo
ZEMPFX GWL Canadian Core Dividend 75/75 (P) FE (465887A2)
21.59 +0.01 +0.0542% 0
GWL Canadian Premier Balanced 75/100 (EP) FE (456170A2) logo
ZEMEFX GWL Canadian Premier Balanced 75/100 (EP) FE (456170A2)
31.4 -0.11 -0.3513% 0
CAN Visio Balanced Portfolio 100/100 (PS1) NL (307486A4) logo
ZCANWX CAN Visio Balanced Portfolio 100/100 (PS1) NL (307486A4)
18.17 -0.06 -0.3083% 0
GWL Canadian Value Balanced 100/100 (PS1) FE (307164A2) logo
ZELYFX GWL Canadian Value Balanced 100/100 (PS1) FE (307164A2)
25.38 +0.11 +0.444% 0
LON Emerging Markets 100/100 (PP) FE (468613A2) logo
ZIOFBX LON Emerging Markets 100/100 (PP) FE (468613A2)
21.82 -0.12 -0.5569% 0
EdgePoint Global Growth & Income Portfolio Series FT4 NL (695583A3) logo
EEWDX EdgePoint Global Growth & Income Portfolio Series FT4 NL (695583A3)
24.68 -0.14 -0.58% 0
DFS GIF - Global Dividend - Desjardins Series 6F NL (762303A2) logo
ZDCTAX DFS GIF - Global Dividend - Desjardins Series 6F NL (762303A2)
8.72 -0.1 -1.1338% 0
Mackenzie US Mid Cap Opportunities Fund Series O NL (491510A2) logo
JCNEX Mackenzie US Mid Cap Opportunities Fund Series O NL (491510A2)
15.49 -0.12 -0.7929% 0
LON Canadian Growth 100/100 (PP) FE (466192A2) logo
ZEENNX LON Canadian Growth 100/100 (PP) FE (466192A2)
22.63 -0.01 -0.0322% 0
Fidelity Canadian Large Cap Class Series A U$ LSC (297232A4) logo
FKUHX Fidelity Canadian Large Cap Class Series A U$ LSC (297232A4)
27.18 -0.42 -1.5322% 0
CAN Canadian Core Dividend 75/75 (P) FE (467008A2) logo
ZAQMBX CAN Canadian Core Dividend 75/75 (P) FE (467008A2)
21.67 +0.04 +0.1692% 0
CAN Global All Cap Equity 75/100 DSC (152281A3) logo
ZAOJEX CAN Global All Cap Equity 75/100 DSC (152281A3)
41.93 -0.23 -0.5385% 0
Manulife Canadian Equity Class Series T6 LSC (292647A9) logo
JDUSX Manulife Canadian Equity Class Series T6 LSC (292647A9)
18.78 -0.05 -0.292% 0
CAN Canadian Focused Dividend 75/100 (PS1) DSC (306719A5) logo
ZAQDHX CAN Canadian Focused Dividend 75/100 (PS1) DSC (306719A5)
32.47 +0.02 +0.0746% 0
International Equity Value Currency Hedged Corporate Class (Series E shares) DSC (243828A5) logo
CHXAX International Equity Value Currency Hedged Corporate Class (Series E shares) DSC (243828A5)
18.21 +0.01 +0.0511% 0
iA SRI Balanced (Inhance) SRP 75/100 Prestige CB (427405A3) logo
ZEGITX iA SRI Balanced (Inhance) SRP 75/100 Prestige CB (427405A3)
20.84 -0.13 -0.6304% 0
CI International Value Fund (Series I units) NL (237757A2) logo
CEXTX CI International Value Fund (Series I units) NL (237757A2)
35.93 -0.02 -0.0498% 0
Sun GIF Solutions Sun Life MFS Low Volatility International Equity Estate Series O FE (430847A2) logo
ZIFJFX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Estate Series O FE (430847A2)
22.52 -0.15 -0.6627% 0
Manulife RetirementPlus Global Listed Infrastructure Elite LSC (362083A2) logo
ZIHZIX Manulife RetirementPlus Global Listed Infrastructure Elite LSC (362083A2)
22.12 +0.07 +0.3128% 0
Dynamic International Equity Fund Series FT NL (700341A2) logo
DCQYX Dynamic International Equity Fund Series FT NL (700341A2)
8.7 -0.09 -1.0016% 0
Empire Life Canadian Equity GIF - 100/100 - Class M CB (409331A5) logo
ZEOOWX Empire Life Canadian Equity GIF - 100/100 - Class M CB (409331A5)
20.2 +0.11 +0.5634% 0
LON Canadian Focused Value 75/75 (PS2) FE (306472A2) logo
ZEEOQX LON Canadian Focused Value 75/75 (PS2) FE (306472A2)
52.73 -0.21 -0.3997% 0
Equitable Life Low Volatility Canadian Equity Fund Select CB (322049A14) logo
ZENATX Equitable Life Low Volatility Canadian Equity Fund Select CB (322049A14)
33.34 -0.01 -0.0213% 0
RBC North American Value GIF Invest Series CB (409526A6) logo
ZIGLFX RBC North American Value GIF Invest Series CB (409526A6)
30.73 -0.05 -0.166% 0
CAN Canadian Value Balanced 75/100 (PS1) DSC (481410A3) logo
ZAPLEX CAN Canadian Value Balanced 75/100 (PS1) DSC (481410A3)
14.87 -0.06 -0.4319% 0
IA Clarington Elite Core Canadian Equity Pool F5 NL (854126A2) logo
IEBLX IA Clarington Elite Core Canadian Equity Pool F5 NL (854126A2)
12.79 -0.04 -0.3227% 0
Manulife Dividend Income Plus Class Advisor Series LSC (2449A10) logo
JEBVX Manulife Dividend Income Plus Class Advisor Series LSC (2449A10)
19.28 -0.09 -0.4462% 0
GWL Visio Income Portfolio II 100/100 CB (152582A4) logo
ZEKPQX GWL Visio Income Portfolio II 100/100 CB (152582A4)
16.96 -0.04 -0.2458% 0
Fidelity Canadian Large Cap Fund Series F8 NL (321000A2) logo
FKVKX Fidelity Canadian Large Cap Fund Series F8 NL (321000A2)
13.56 -0.21 -1.5447% 0
Invesco Global Dividend Class Series H FE (432801A5) logo
IDKLX Invesco Global Dividend Class Series H FE (432801A5)
19.2 -0.14 -0.7187% 0
LON Global Dividend 100/100 (PS2) FE (414061A2) logo
ZINPHX LON Global Dividend 100/100 (PS2) FE (414061A2)
30.84 -0.08 -0.2549% 0
DFS GIF - Global Dividend - Desjardins Series 8 NL (460057A5) logo
ZAHVRX DFS GIF - Global Dividend - Desjardins Series 8 NL (460057A5)
10.32 -0.12 -1.1494% 0
GWL Canadian Focused Dividend 100/100 (PS1) FE (306524A2) logo
ZEMJTX GWL Canadian Focused Dividend 100/100 (PS1) FE (306524A2)
33.86 +0.03 +0.0783% 0
Empire Dividend Growth Fund - C DSC (5956A3) logo
ZEADHX Empire Dividend Growth Fund - C DSC (5956A3)
58.18 +0.19 +0.3346% 0
Dynamic Equity Income Fund Series A FE (2541A8) logo
DCEVX Dynamic Equity Income Fund Series A FE (2541A8)
32.84 -0.13 -0.3852% 0
Invesco Pure Canadian Equity Class Series P LSC (426556A5) logo
IDVLX Invesco Pure Canadian Equity Class Series P LSC (426556A5)
29.09 -0.08 -0.264% 0
Invesco Canadian Class Series T4 LSC (240739A5) logo
INKRX Invesco Canadian Class Series T4 LSC (240739A5)
15.79 -0.11 -0.6793% 0
BMO Dividend GIF 75/100 Class A NL (460628A3) logo
ZARFHX BMO Dividend GIF 75/100 Class A NL (460628A3)
19.82 -0.02 -0.1013% 0
CI Canadian Investment Segregated Fund DSC (357A3) logo
ZALTUX CI Canadian Investment Segregated Fund DSC (357A3)
57.64 -0.01 -0.0144% 0
CAN Global Resources 75/100 (P) FE (466958A2) logo
ZANYXX CAN Global Resources 75/100 (P) FE (466958A2)
28.83 +0.13 +0.4624% 0
Fidelity Global Concentrated Equity Currency Neutral Fund Series T8 LSC (452973A4) logo
FMQQX Fidelity Global Concentrated Equity Currency Neutral Fund Series T8 LSC (452973A4)
15.56 -0.15 -0.9805% 0
CAN Fidelity True North 75/100 (PS1) FE (307466A2) logo
ZAOPXX CAN Fidelity True North 75/100 (PS1) FE (307466A2)
39.68 -0.08 -0.204% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.