| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBJVX IA Clarington Inhance Global Small Cap SRI Fund Series T6 FE (753731A2) | 7.86 | -0.08 | -1.0403% | 0 | |
LFLBX Leith Wheeler U.S. Small/Mid-Cap Equity Fund Series F NL (438217A2) | 19.41 | -0.23 | -1.1772% | 0 | |
ZIAOOX iA Canadian Equity (iA) Index SRP 75/100 CB (452745A3) | 66.91 | -0.2 | -0.3002% | 0 | |
ZIIAXX Manulife RetirementPlus Fidelity True North Elite LSC (362021A4) | 32.62 | -0.07 | -0.2031% | 0 | |
LFMEX Lysander-Canso Equity Fund Series A FE (399134A2) | 19.16 | +0.07 | +0.3563% | 0 | |
ZCBEWX CAN Visio Growth Portfolio Fund 75/75 (PS1) CB (853830A5) | 11.52 | -0.04 | -0.383% | 0 | |
RDPTX TD Canadian Low Volatility Fund - T8 Series DSC (387220A2) | 8.29 | -0.04 | -0.4992% | 0 | |
ZAQHSX CAN Canadian Equity 75/75 (P) FE (467101A2) | 22.29 | +0.05 | +0.2077% | 0 | |
ZEMPFX GWL Canadian Core Dividend 75/75 (P) FE (465887A2) | 21.59 | +0.01 | +0.0542% | 0 | |
ZEMEFX GWL Canadian Premier Balanced 75/100 (EP) FE (456170A2) | 31.4 | -0.11 | -0.3513% | 0 | |
ZCANWX CAN Visio Balanced Portfolio 100/100 (PS1) NL (307486A4) | 18.17 | -0.06 | -0.3083% | 0 | |
ZELYFX GWL Canadian Value Balanced 100/100 (PS1) FE (307164A2) | 25.38 | +0.11 | +0.444% | 0 | |
ZIOFBX LON Emerging Markets 100/100 (PP) FE (468613A2) | 21.82 | -0.12 | -0.5569% | 0 | |
EEWDX EdgePoint Global Growth & Income Portfolio Series FT4 NL (695583A3) | 24.68 | -0.14 | -0.58% | 0 | |
ZDCTAX DFS GIF - Global Dividend - Desjardins Series 6F NL (762303A2) | 8.72 | -0.1 | -1.1338% | 0 | |
JCNEX Mackenzie US Mid Cap Opportunities Fund Series O NL (491510A2) | 15.49 | -0.12 | -0.7929% | 0 | |
ZEENNX LON Canadian Growth 100/100 (PP) FE (466192A2) | 22.63 | -0.01 | -0.0322% | 0 | |
FKUHX Fidelity Canadian Large Cap Class Series A U$ LSC (297232A4) | 27.18 | -0.42 | -1.5322% | 0 | |
ZAQMBX CAN Canadian Core Dividend 75/75 (P) FE (467008A2) | 21.67 | +0.04 | +0.1692% | 0 | |
ZAOJEX CAN Global All Cap Equity 75/100 DSC (152281A3) | 41.93 | -0.23 | -0.5385% | 0 | |
JDUSX Manulife Canadian Equity Class Series T6 LSC (292647A9) | 18.78 | -0.05 | -0.292% | 0 | |
ZAQDHX CAN Canadian Focused Dividend 75/100 (PS1) DSC (306719A5) | 32.47 | +0.02 | +0.0746% | 0 | |
CHXAX International Equity Value Currency Hedged Corporate Class (Series E shares) DSC (243828A5) | 18.21 | +0.01 | +0.0511% | 0 | |
ZEGITX iA SRI Balanced (Inhance) SRP 75/100 Prestige CB (427405A3) | 20.84 | -0.13 | -0.6304% | 0 | |
CEXTX CI International Value Fund (Series I units) NL (237757A2) | 35.93 | -0.02 | -0.0498% | 0 | |
ZIFJFX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Estate Series O FE (430847A2) | 22.52 | -0.15 | -0.6627% | 0 | |
ZIHZIX Manulife RetirementPlus Global Listed Infrastructure Elite LSC (362083A2) | 22.12 | +0.07 | +0.3128% | 0 | |
DCQYX Dynamic International Equity Fund Series FT NL (700341A2) | 8.7 | -0.09 | -1.0016% | 0 | |
ZEOOWX Empire Life Canadian Equity GIF - 100/100 - Class M CB (409331A5) | 20.2 | +0.11 | +0.5634% | 0 | |
ZEEOQX LON Canadian Focused Value 75/75 (PS2) FE (306472A2) | 52.73 | -0.21 | -0.3997% | 0 | |
ZENATX Equitable Life Low Volatility Canadian Equity Fund Select CB (322049A14) | 33.34 | -0.01 | -0.0213% | 0 | |
ZIGLFX RBC North American Value GIF Invest Series CB (409526A6) | 30.73 | -0.05 | -0.166% | 0 | |
ZAPLEX CAN Canadian Value Balanced 75/100 (PS1) DSC (481410A3) | 14.87 | -0.06 | -0.4319% | 0 | |
IEBLX IA Clarington Elite Core Canadian Equity Pool F5 NL (854126A2) | 12.79 | -0.04 | -0.3227% | 0 | |
JEBVX Manulife Dividend Income Plus Class Advisor Series LSC (2449A10) | 19.28 | -0.09 | -0.4462% | 0 | |
ZEKPQX GWL Visio Income Portfolio II 100/100 CB (152582A4) | 16.96 | -0.04 | -0.2458% | 0 | |
FKVKX Fidelity Canadian Large Cap Fund Series F8 NL (321000A2) | 13.56 | -0.21 | -1.5447% | 0 | |
IDKLX Invesco Global Dividend Class Series H FE (432801A5) | 19.2 | -0.14 | -0.7187% | 0 | |
ZINPHX LON Global Dividend 100/100 (PS2) FE (414061A2) | 30.84 | -0.08 | -0.2549% | 0 | |
ZAHVRX DFS GIF - Global Dividend - Desjardins Series 8 NL (460057A5) | 10.32 | -0.12 | -1.1494% | 0 | |
ZEMJTX GWL Canadian Focused Dividend 100/100 (PS1) FE (306524A2) | 33.86 | +0.03 | +0.0783% | 0 | |
ZEADHX Empire Dividend Growth Fund - C DSC (5956A3) | 58.18 | +0.19 | +0.3346% | 0 | |
DCEVX Dynamic Equity Income Fund Series A FE (2541A8) | 32.84 | -0.13 | -0.3852% | 0 | |
IDVLX Invesco Pure Canadian Equity Class Series P LSC (426556A5) | 29.09 | -0.08 | -0.264% | 0 | |
INKRX Invesco Canadian Class Series T4 LSC (240739A5) | 15.79 | -0.11 | -0.6793% | 0 | |
ZARFHX BMO Dividend GIF 75/100 Class A NL (460628A3) | 19.82 | -0.02 | -0.1013% | 0 | |
ZALTUX CI Canadian Investment Segregated Fund DSC (357A3) | 57.64 | -0.01 | -0.0144% | 0 | |
ZANYXX CAN Global Resources 75/100 (P) FE (466958A2) | 28.83 | +0.13 | +0.4624% | 0 | |
FMQQX Fidelity Global Concentrated Equity Currency Neutral Fund Series T8 LSC (452973A4) | 15.56 | -0.15 | -0.9805% | 0 | |
ZAOPXX CAN Fidelity True North 75/100 (PS1) FE (307466A2) | 39.68 | -0.08 | -0.204% | 0 | |