| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZALOEX Clarica SF CI Canadian Investment Fund FE (1269A2) | 55.74 | -0.03 | -0.062% | 0 | |
MFFYX Mackenzie FuturePath Canadian Equity Balanced Fund PH NL (735902A3) | 15.65 | -0.04 | -0.2645% | 0 | |
INKQX Invesco Select Canadian Equity Fund Series T4 LSC (240736A4) | 14.86 | -0.1 | -0.6817% | 0 | |
FPNVX Fidelity Small Cap America Fund Series T5 DSC (321013A2) | 27.12 | -0.2 | -0.7171% | 0 | |
ZIKTEX Manulife Fidelity Monthly Income GIF Select IncomePlus v2.2 Elite Series DSC (319199A2) | 22.84 | -0.08 | -0.3352% | 0 | |
CHXBX International Equity Value Currency Hedged Corporate Class (Series E shares) ISC (243828A3) | 18.21 | +0.01 | +0.0511% | 0 | |
ZANUKX CAN Visio Income Portfolio 100/100 (PS1) FE (307562A2) | 13.63 | -0.03 | -0.2444% | 0 | |
IDWOX Invesco Select Balanced Fund Series T4 FE (240748A3) | 20.81 | -0.11 | -0.502% | 0 | |
FPMSX Fidelity Small Cap America Currency Neutral Class Series F8 NL (400688A2) | 13.55 | -0.09 | -0.6795% | 0 | |
ZARGKX BMO Concentrated Global Equity GIF 75/75 Class F Prestige NL (781845A3) | - | - | - | - | |
FFZUX Fidelity Dividend Class Series T5 LSC (8110A3) | 21.67 | -0.05 | -0.2238% | 0 | |
ZEQTZX Equitable Life Mackenzie Emerging Markets Fund Select CB (730521A2) | 21.69 | -0.03 | -0.1229% | 0 | |
ZELFNX GWL Global All Cap Equity 100/100 (P) FE (466523A2) | 19.01 | -0.1 | -0.5374% | 0 | |
ZEOCTX Empire Life Emblem Growth Portfolio GIF - 100/100 - Class M FE (409380A2) | 18.33 | +0.04 | +0.2001% | 0 | |
ZAPXHX CAN Canadian Growth 75/100 (PS1) CB (478034A5) | 20.79 | -0.01 | -0.0361% | 0 | |
ZDAQDX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 NL (362808A5) | 12.24 | -0.03 | -0.2445% | 0 | |
COUQX IPC Private Wealth Visio Balanced Pool Series P NL (657773A2) | 12.39 | -0.05 | -0.4276% | 0 | |
ZEKCKX GWL U.S. Mid Cap Growth 75/100 FE (162628A2) | 41.48 | +0.02 | +0.0562% | 0 | |
ZAKXEX SunWise CI Premier Global Value Fund (SunWise II) 75/100 FE (2865A2) | 23.91 | -0.23 | -0.9562% | 0 | |
BMHLX BMO International Value Fund Series F NL (369518A2) | 19.43 | -0.01 | -0.0566% | 0 | |
ZANJKX CAN International Value 75/75 CB (478065A5) | 15.88 | +0.02 | +0.1311% | 0 | |
ZILLHX Manulife Canadian Investment Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153283A2) | 43.22 | -0.19 | -0.4363% | 0 | |
MAZPX Canada Life Canadian Value Fund QF5 NL (491683A2) | 27.38 | -0.08 | -0.2747% | 0 | |
ZAOXNX CAN Far East Equity 75/75 (PS1) FE (307271A2) | 30.62 | -0.24 | -0.7918% | 0 | |
ZAMEBX Canada Life Canadian All Cap Equity 75/75 (P) FE (467307A2) | 25.37 | -0.01 | -0.0524% | 0 | |
MKJFX Manulife Strategic Balanced Yield Fund Advisor Series LSC (303473A6) | 12.48 | -0.06 | -0.511% | 0 | |
ZIANOX iA Canadian Equity (iA) Index SRP 75/100 Prestige CB (427411A3) | 70.59 | -0.21 | -0.297% | 0 | |
ZEMSNX GWL Visio Balanced Portfolio 75/75 CB (152468A4) | 21.65 | -0.07 | -0.3081% | 0 | |
DYPTX Dynamic Dividend Fund Series A DSC (558A2) | 28.82 | +0.14 | +0.505% | 0 | |
ZIMEOX LON U.S. Mid Cap Growth 75/75 (PS1) DSC (306556A3) | 39.08 | +0.02 | +0.062% | 0 | |
RFHLX TD U.S. Shareholder Yield Fund - Investor Series U$ NL (387237A2) | 21.16 | -0.18 | -0.8435% | 0 | |
ZEKYKX GWL Global Small-Mid Cap Growth 75/100 CB (152618A4) | 43.02 | -0.03 | -0.0681% | 0 | |
ZAPONX CAN Canadian Stock 75/100 (P) FE (467178A2) | 22.58 | -0.19 | -0.8407% | 0 | |
NBPZX NCM Income Growth Class Series AA LSC (295006A3) | 19.46 | +0.02 | +0.106% | 0 | |
MDWVX Mackenzie Canadian Dividend Fund Series B FE (689988A2) | 15.78 | -0.02 | -0.1386% | 0 | |
ZIKJHX Manulife Global Dividend Guaranteed Investment Fund encore Series 1 FE (402474A2) | 24.13 | -0.1 | -0.3992% | 0 | |
ZAPZNX CAN Canadian Focused Value 75/100 DSC (481456A3) | 17.22 | -0.07 | -0.4089% | 0 | |
ZCIPNX SunWise Elite CI International Value Fund PMA FE (240456A3) | 31.75 | -0.19 | -0.594% | 0 | |
ZEMGKX GWL Canadian Focused Value 75/75 FE (152525A2) | 41.2 | -0.17 | -0.4071% | 0 | |
ZILMKX Manulife Canadian Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (485450A3) | 23.59 | -0.07 | -0.2938% | 0 | |
ZMAQZX Manulife Canadian Equity Class GIF Select InvestmentPlus Elite 75/100 DSC (804797A3) | 13.03 | -0.04 | -0.2907% | 0 | |
BMRIX BMO Concentrated Global Equity Fund Series F NL (460262A4) | 16.91 | +0.13 | +0.7869% | 0 | |
ZELPKX GWL Emerging Markets Equity 100/100 DSC (152563A3) | 30.77 | +0.24 | +0.7904% | 0 | |
ZILBKX Manulife Dividend Income Plus Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (461074A5) | 19.1 | -0.09 | -0.4472% | 0 | |
FPLPX Fidelity Small Cap America Class Series F NL (235673A2) | 62.57 | +0.04 | +0.067% | 0 | |
ODUFX CIBC Real Assets Private Pool Class N-Premium T4 NL (431476A2) | 11.45 | -0.09 | -0.7669% | 0 | |
ZANTHX CAN Visio Income Portfolio II 100/100 CB (152418A5) | 15.53 | -0.04 | -0.246% | 0 | |
EPWGX EdgePoint Global Growth & Income Portfolio Series F(N), non HST NL (286888A2) | 31.88 | -0.08 | -0.2597% | 0 | |
ZAOZSX CAN Emerging Markets Large Cap Equity 75/75 (P) FE (478110A2) | 24.79 | -0.03 | -0.1072% | 0 | |
ZINDBX LON International Stock 100/100 (P) FE (466314A2) | 15.35 | -0.03 | -0.2164% | 0 | |