Name Last Change Change % Volume Year Range
SunWise Essential CI Global Leaders Segregated Fund (Series PIM CLASS units) NL (303062A2) logo
ZAJORX SunWise Essential CI Global Leaders Segregated Fund (Series PIM CLASS units) NL (303062A2)
68.54 -0.73 -1.0537% 0
GWL Visio Income Portfolio 75/100 (EP) FE (456180A2) logo
ZELXAX GWL Visio Income Portfolio 75/100 (EP) FE (456180A2)
15.35 -0.04 -0.2457% 0
SunWise Fidelity Global Fund (SunWise I) 100/100 FE (1660A2) logo
ZAJDRX SunWise Fidelity Global Fund (SunWise I) 100/100 FE (1660A2)
26.02 -0.26 -0.9738% 0
LON Canadian Equity Profile 75/75 (PS1) CB (306541A4) logo
ZEEVEX LON Canadian Equity Profile 75/75 (PS1) CB (306541A4)
32.84 +0.04 +0.1262% 0
Counsel Canadian Value Series A FE (111342A2) logo
CJMWX Counsel Canadian Value Series A FE (111342A2)
23.34 -0.1 -0.4359% 0
GWL Global Infrastructure 75/100 (PS1) FE (306510A2) logo
ZELBAX GWL Global Infrastructure 75/100 (PS1) FE (306510A2)
28.71 -0.04 -0.1509% 0
CAN Canadian Dividend and Income 100/100 (PS1) CB (307426A4) logo
ZCALQX CAN Canadian Dividend and Income 100/100 (PS1) CB (307426A4)
24.4 +0.02 +0.0857% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 LSC (460049A9) logo
ZDBMTX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 LSC (460049A9)
9.6 -0.12 -1.2346% 0
Phillips, Hager & North Canadian Income Fund Series A NL (243465A3) logo
OAFLX Phillips, Hager & North Canadian Income Fund Series A NL (243465A3)
26.9 -0.09 -0.3165% 0
iA Global Health Care (Renaissance) SRP 75/75 Prestige 500 F-Class NL (776133A2) logo
ZEHHKX iA Global Health Care (Renaissance) SRP 75/75 Prestige 500 F-Class NL (776133A2)
14.27 -0.01 -0.0805% 0
CI Global Value Fund (Series O units) NL (361853A2) logo
CELQX CI Global Value Fund (Series O units) NL (361853A2)
30.06 -0.06 -0.1923% 0
Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287394A4) logo
ZIHFOX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287394A4)
35.39 -0.11 -0.3003% 0
CAN Canadian Premier Balanced 75/100 FE (152332A2) logo
ZAPRXX CAN Canadian Premier Balanced 75/100 FE (152332A2)
26.53 -0.09 -0.3505% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 FE (435718A5) logo
ZDBBTX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 FE (435718A5)
9.6 -0.03 -0.3115% 0
Desjardins American Equity Value Fund F Class NL (362192A2) logo
DAIIX Desjardins American Equity Value Fund F Class NL (362192A2)
26.75 -0.24 -0.9004% 0
Manulife Global Strategic Balanced Yield GIF Select InvesrmentPlus 75/100 NL (804995A5) logo
ZMAXNX Manulife Global Strategic Balanced Yield GIF Select InvesrmentPlus 75/100 NL (804995A5)
11.41 -0.03 -0.2597% 0
Manulife Global Franchise Fund Advisor Series FE (3087A10) logo
JELSX Manulife Global Franchise Fund Advisor Series FE (3087A10)
14.65 -0.05 -0.3265% 0
LON Canadian Equity 75/75 (P) FE (466588A2) logo
ZEEWHX LON Canadian Equity 75/75 (P) FE (466588A2)
20.83 -0.01 -0.0331% 0
DFS GIF - American Equity Value - Desjardins Series 6 LSC (362761A7) logo
ZDAKTX DFS GIF - American Equity Value - Desjardins Series 6 LSC (362761A7)
15.39 -0.15 -0.9653% 0
CAN Canadian Dividend 75/100 (PS1) DSC (481488A3) logo
ZAQIXX CAN Canadian Dividend 75/100 (PS1) DSC (481488A3)
20.37 +0.02 +0.0835% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153195A5) logo
ZIKYUX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153195A5)
27.12 -0.03 -0.1094% 0
Renaissance Diversified Income Fund Class O NL (238584A2) logo
ODYRX Renaissance Diversified Income Fund Class O NL (238584A2)
11.88 -0.01 -0.1185% 0
Mackenzie Ivy European Fund Series PW ISC (689485A2) logo
MGZLX Mackenzie Ivy European Fund Series PW ISC (689485A2)
13.41 -0.02 -0.1162% 0
CAN U.S. Concentrated Equity 75/75 (PS1) DSC (478058A3) logo
ZAMLXX CAN U.S. Concentrated Equity 75/75 (PS1) DSC (478058A3)
19.71 -0.04 -0.1808% 0
Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153274A3) logo
ZIKNUX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153274A3)
44.57 -0.07 -0.1517% 0
CI Global Leaders Fund (Series A units) U$ LSC (362191A4) logo
CEAQX CI Global Leaders Fund (Series A units) U$ LSC (362191A4)
12.74 +0.08 +0.6382% 0
DFS GIF - American Equity Value - Desjardins Series 8 LSC (460053A6) logo
ZDBNWX DFS GIF - American Equity Value - Desjardins Series 8 LSC (460053A6)
10.53 -0.09 -0.8475% 0
iA Fidelity Global Concentrated Equity SRP 75/100 Prestige F-Class NL (482092A2) logo
ZEINWX iA Fidelity Global Concentrated Equity SRP 75/100 Prestige F-Class NL (482092A2)
23.83 -0.13 -0.5509% 0
Beneva Lazard Global Infrastructure GIF Basic FE (426093A4) logo
ZAROBX Beneva Lazard Global Infrastructure GIF Basic FE (426093A4)
24.48 -0.32 -1.2917% 0
CI International Equity Corporate Class (Series IT8 shares) NL (300322A2) logo
CEUKX CI International Equity Corporate Class (Series IT8 shares) NL (300322A2)
9.85 -0.04 -0.3821% 0
CAN Canadian Equity Value II 100/100 (PS1) NL (307341A3) logo
ZCAJKX CAN Canadian Equity Value II 100/100 (PS1) NL (307341A3)
30.38 +0.1 +0.3419% 0
Manulife Global Strategic Balanced Yield GIF Select Original 75 Series DSC (402847A3) logo
ZIKCUX Manulife Global Strategic Balanced Yield GIF Select Original 75 Series DSC (402847A3)
20.98 -0.05 -0.2581% 0
Guardian Canadian Focused Equity Fund Series I NL (431222A2) logo
GFJOX Guardian Canadian Focused Equity Fund Series I NL (431222A2)
25.25 -0.17 -0.6531% 0
Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313536A2) logo
ZIITRX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313536A2)
65.21 -0.46 -0.7025% 0
Manulife Ideal Global Dividend Growth Fund - Platinum No-load Option NL (7505A2) logo
ZIJLUX Manulife Ideal Global Dividend Growth Fund - Platinum No-load Option NL (7505A2)
42.65 -0.17 -0.3922% 0
International Equity Alpha Pool (Series E units) LSC (468842A2) logo
CHTWX International Equity Alpha Pool (Series E units) LSC (468842A2)
14.66 -0.05 -0.3609% 0
Dynamic Dividend Fund Series T LSC (4730A5) logo
DCCPX Dynamic Dividend Fund Series T LSC (4730A5)
6.74 -0.02 -0.3447% 0
LON Canadian SRI Equity 75/100 (PS1) FE (306311A2) logo
ZIOQEX LON Canadian SRI Equity 75/100 (PS1) FE (306311A2)
35.85 -0.01 -0.0335% 0
LON International Stock 75/75 FE (244519A2) logo
ZINCBX LON International Stock 75/75 FE (244519A2)
21.99 -0.07 -0.301% 0
Desjardins Quebec Balanced Fund R Class DSC (362867A3) logo
DAULX Desjardins Quebec Balanced Fund R Class DSC (362867A3)
10.15 -0.03 -0.3045% 0
Scotia Wealth Real Estate Income Pool - Series I NL (315027A2) logo
RCANX Scotia Wealth Real Estate Income Pool - Series I NL (315027A2)
- - - -
Equitable Life Bissett Dividend Income Fund Select DSC (322052A9) logo
ZENFAX Equitable Life Bissett Dividend Income Fund Select DSC (322052A9)
23.21 -0.03 -0.1325% 0
CAN Global Value Balanced 75/100 NL (491025A4) logo
ZCBAKX CAN Global Value Balanced 75/100 NL (491025A4)
15.45 -0.08 -0.5248% 0
iA Real Estate Income (iA) SRP 75/75 & My Education+ FE (340007A5) logo
ZEGRNX iA Real Estate Income (iA) SRP 75/75 & My Education+ FE (340007A5)
51.14 -0.36 -0.7% 0
LON Canadian Stock Balanced 75/100 CB (152058A4) logo
ZIOPBX LON Canadian Stock Balanced 75/100 CB (152058A4)
28.39 +0.04 +0.1528% 0
TD Canadian Equity Pool Class W-Series NL (303518A2) logo
RDOQX TD Canadian Equity Pool Class W-Series NL (303518A2)
28.64 -0.05 -0.1743% 0
CI Global Value Corporate Class (Series FT5 shares) NL (481148A2) logo
CEKNX CI Global Value Corporate Class (Series FT5 shares) NL (481148A2)
14.04 -0.03 -0.2047% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige FE (740999A2) logo
ZEHJQX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige FE (740999A2)
18.86 -0.08 -0.4287% 0
CAN U.S. Concentrated Equity 75/75 CB (478054A4) logo
ZCAUKX CAN U.S. Concentrated Equity 75/75 CB (478054A4)
19.4 -0.04 -0.1811% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 6 DSC (362779A4) logo
ZDALWX DFS GIF - Canadian Balanced - Fiera Capital Series 6 DSC (362779A4)
10.26 -0.04 -0.3883% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.