| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAJORX SunWise Essential CI Global Leaders Segregated Fund (Series PIM CLASS units) NL (303062A2) | 68.54 | -0.73 | -1.0537% | 0 | |
ZELXAX GWL Visio Income Portfolio 75/100 (EP) FE (456180A2) | 15.35 | -0.04 | -0.2457% | 0 | |
ZAJDRX SunWise Fidelity Global Fund (SunWise I) 100/100 FE (1660A2) | 26.02 | -0.26 | -0.9738% | 0 | |
ZEEVEX LON Canadian Equity Profile 75/75 (PS1) CB (306541A4) | 32.84 | +0.04 | +0.1262% | 0 | |
CJMWX Counsel Canadian Value Series A FE (111342A2) | 23.34 | -0.1 | -0.4359% | 0 | |
ZELBAX GWL Global Infrastructure 75/100 (PS1) FE (306510A2) | 28.71 | -0.04 | -0.1509% | 0 | |
ZCALQX CAN Canadian Dividend and Income 100/100 (PS1) CB (307426A4) | 24.4 | +0.02 | +0.0857% | 0 | |
ZDBMTX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 LSC (460049A9) | 9.6 | -0.12 | -1.2346% | 0 | |
OAFLX Phillips, Hager & North Canadian Income Fund Series A NL (243465A3) | 26.9 | -0.09 | -0.3165% | 0 | |
ZEHHKX iA Global Health Care (Renaissance) SRP 75/75 Prestige 500 F-Class NL (776133A2) | 14.27 | -0.01 | -0.0805% | 0 | |
CELQX CI Global Value Fund (Series O units) NL (361853A2) | 30.06 | -0.06 | -0.1923% | 0 | |
ZIHFOX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287394A4) | 35.39 | -0.11 | -0.3003% | 0 | |
ZAPRXX CAN Canadian Premier Balanced 75/100 FE (152332A2) | 26.53 | -0.09 | -0.3505% | 0 | |
ZDBBTX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 FE (435718A5) | 9.6 | -0.03 | -0.3115% | 0 | |
DAIIX Desjardins American Equity Value Fund F Class NL (362192A2) | 26.75 | -0.24 | -0.9004% | 0 | |
ZMAXNX Manulife Global Strategic Balanced Yield GIF Select InvesrmentPlus 75/100 NL (804995A5) | 11.41 | -0.03 | -0.2597% | 0 | |
JELSX Manulife Global Franchise Fund Advisor Series FE (3087A10) | 14.65 | -0.05 | -0.3265% | 0 | |
ZEEWHX LON Canadian Equity 75/75 (P) FE (466588A2) | 20.83 | -0.01 | -0.0331% | 0 | |
ZDAKTX DFS GIF - American Equity Value - Desjardins Series 6 LSC (362761A7) | 15.39 | -0.15 | -0.9653% | 0 | |
ZAQIXX CAN Canadian Dividend 75/100 (PS1) DSC (481488A3) | 20.37 | +0.02 | +0.0835% | 0 | |
ZIKYUX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153195A5) | 27.12 | -0.03 | -0.1094% | 0 | |
ODYRX Renaissance Diversified Income Fund Class O NL (238584A2) | 11.88 | -0.01 | -0.1185% | 0 | |
MGZLX Mackenzie Ivy European Fund Series PW ISC (689485A2) | 13.41 | -0.02 | -0.1162% | 0 | |
ZAMLXX CAN U.S. Concentrated Equity 75/75 (PS1) DSC (478058A3) | 19.71 | -0.04 | -0.1808% | 0 | |
ZIKNUX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153274A3) | 44.57 | -0.07 | -0.1517% | 0 | |
CEAQX CI Global Leaders Fund (Series A units) U$ LSC (362191A4) | 12.74 | +0.08 | +0.6382% | 0 | |
ZDBNWX DFS GIF - American Equity Value - Desjardins Series 8 LSC (460053A6) | 10.53 | -0.09 | -0.8475% | 0 | |
ZEINWX iA Fidelity Global Concentrated Equity SRP 75/100 Prestige F-Class NL (482092A2) | 23.83 | -0.13 | -0.5509% | 0 | |
ZAROBX Beneva Lazard Global Infrastructure GIF Basic FE (426093A4) | 24.48 | -0.32 | -1.2917% | 0 | |
CEUKX CI International Equity Corporate Class (Series IT8 shares) NL (300322A2) | 9.85 | -0.04 | -0.3821% | 0 | |
ZCAJKX CAN Canadian Equity Value II 100/100 (PS1) NL (307341A3) | 30.38 | +0.1 | +0.3419% | 0 | |
ZIKCUX Manulife Global Strategic Balanced Yield GIF Select Original 75 Series DSC (402847A3) | 20.98 | -0.05 | -0.2581% | 0 | |
GFJOX Guardian Canadian Focused Equity Fund Series I NL (431222A2) | 25.25 | -0.17 | -0.6531% | 0 | |
ZIITRX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313536A2) | 65.21 | -0.46 | -0.7025% | 0 | |
ZIJLUX Manulife Ideal Global Dividend Growth Fund - Platinum No-load Option NL (7505A2) | 42.65 | -0.17 | -0.3922% | 0 | |
CHTWX International Equity Alpha Pool (Series E units) LSC (468842A2) | 14.66 | -0.05 | -0.3609% | 0 | |
DCCPX Dynamic Dividend Fund Series T LSC (4730A5) | 6.74 | -0.02 | -0.3447% | 0 | |
ZIOQEX LON Canadian SRI Equity 75/100 (PS1) FE (306311A2) | 35.85 | -0.01 | -0.0335% | 0 | |
ZINCBX LON International Stock 75/75 FE (244519A2) | 21.99 | -0.07 | -0.301% | 0 | |
DAULX Desjardins Quebec Balanced Fund R Class DSC (362867A3) | 10.15 | -0.03 | -0.3045% | 0 | |
RCANX Scotia Wealth Real Estate Income Pool - Series I NL (315027A2) | - | - | - | - | |
ZENFAX Equitable Life Bissett Dividend Income Fund Select DSC (322052A9) | 23.21 | -0.03 | -0.1325% | 0 | |
ZCBAKX CAN Global Value Balanced 75/100 NL (491025A4) | 15.45 | -0.08 | -0.5248% | 0 | |
ZEGRNX iA Real Estate Income (iA) SRP 75/75 & My Education+ FE (340007A5) | 51.14 | -0.36 | -0.7% | 0 | |
ZIOPBX LON Canadian Stock Balanced 75/100 CB (152058A4) | 28.39 | +0.04 | +0.1528% | 0 | |
RDOQX TD Canadian Equity Pool Class W-Series NL (303518A2) | 28.64 | -0.05 | -0.1743% | 0 | |
CEKNX CI Global Value Corporate Class (Series FT5 shares) NL (481148A2) | 14.04 | -0.03 | -0.2047% | 0 | |
ZEHJQX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige FE (740999A2) | 18.86 | -0.08 | -0.4287% | 0 | |
ZCAUKX CAN U.S. Concentrated Equity 75/75 CB (478054A4) | 19.4 | -0.04 | -0.1811% | 0 | |
ZDALWX DFS GIF - Canadian Balanced - Fiera Capital Series 6 DSC (362779A4) | 10.26 | -0.04 | -0.3883% | 0 | |