| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEADOX Empire Balanced Fund - Class B DSC (5994A4) | 77.26 | +0.12 | +0.1598% | 0 | |
JFMNX Manulife World Investment Class Advisor Series U$ FE (288245A5) | 22.73 | +0.11 | +0.4778% | 0 | |
JDHKX Symmetry Equity Portfolio Series PWX8 NL (689707A2) | 11.02 | -0.05 | -0.4084% | 0 | |
FORQX Fidelity International High Quality ETF Fund Series B $U ISC (711458A2) | 14.14 | +0.1 | +0.6988% | 0 | |
OCRVX RBC U.S. Mid-Cap Value Equity Fund Series D U$ NL (405117A3) | 12.53 | -0.09 | -0.7099% | 0 | |
FQDNX Fidelity U.S. Equity Private Pool Series I5 ISC (122228A2) | 58.42 | -0.29 | -0.4953% | 0 | |
ZAKWNX SunWise CI Premier II Select Canadian Equity Fund (Basic) SunWise I 75/75 FE (1580A2) | 67.87 | -0.07 | -0.0967% | 0 | |
TDFBX TD International Equity Fund - Advisor Series LSC (339223A3) | 17.28 | -0.08 | -0.4523% | 0 | |
BMJAX BMO Global Equity Fund Series A NL (415768A2) | 14.81 | -0.01 | -0.0527% | 0 | |
CHLNX CI U.S. Stock Selection Corporate Class (Series FT5 shares) NL (241216A2) | 15 | -0.14 | -0.938% | 0 | |
DAHVX Desjardins American Equity Growth Fund C Class LSC (362352A4) | 35.52 | -0.09 | -0.2639% | 0 | |
OCOKX RBC U.S. Dividend Currency Neutral Fund Series A NL (431961A2) | 24.69 | -0.09 | -0.3455% | 0 | |
OBWYX RBC Global Equity Focus Fund Series FT5 NL (443988A2) | 20.55 | -0.09 | -0.4283% | 0 | |
FOUKX Fidelity Long-Term Leaders Fund Series A U$ DSC (526448A2) | 10.38 | -0.02 | -0.2038% | 0 | |
OEDGX Renaissance Global Innovation Fund Class A U$ DSC (1702A3) | 200.03 | +0.13 | +0.0664% | 0 | |
CJAJX CIBC Emerging Markets Index Fund Class F-Premium NL (295925A2) | 19.65 | -0.11 | -0.5345% | 0 | |
ZEFIWX LON 2045 Profile 75/100 CB (152102A4) | 32.03 | -0.1 | -0.3072% | 0 | |
IDTTX Invesco Maximum Growth Portfolio Series F NL (238403A2) | 28.78 | -0.09 | -0.3083% | 0 | |
ZINOFX LON Global Equity Profile 100/100 FE (152230A2) | 36.65 | -0.11 | -0.2982% | 0 | |
ZIAZKX iA U.S. DAQ Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776095A4) | 18.95 | -0.05 | -0.2826% | 0 | |
ZCISIX SunWise Elite CI U.S. Stock Selection Fund PMA Class A FE (240472A4) | 70.58 | -0.26 | -0.3649% | 0 | |
MCWAX Mackenzie All-Equity ETF Portfolio FB5 NL (776602A2) | 22.86 | -0.08 | -0.3314% | 0 | |
CGQSX CI Select Global Equity Fund (Series P units) U$ NL (437561A2) | 20.46 | -0.01 | -0.0288% | 0 | |
FFUFX Fidelity True North Fund Series T8 LSC (3210A4) | 17.1 | -0.03 | -0.2025% | 0 | |
RAHZX RBC Asia Pacific ex-Japan Equity Fund Series O NL (390464A3) | 21.85 | +0.3 | +1.3804% | 0 | |
ZIKRIX Manulife Fidelity NorthStar Guaranteed Investment Fund Select Original 75 Series LSC (6082A4) | 38.1 | -0.09 | -0.2286% | 0 | |
FMZVX Fidelity Global Equity Portfolio Series S8 ISC (730285A2) | 26.61 | -0.03 | -0.0995% | 0 | |
ODXPX Renaissance Canadian Growth Fund Class O NL (240548A2) | 31.75 | -0.09 | -0.288% | 0 | |
ZIGHCX RBC Select Aggressive Growth GIP Invest Series NL (407782A5) | 29.11 | -0.11 | -0.3833% | 0 | |
ZAKJHX SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 ISC (4862A3) | 32.49 | +0.09 | +0.2691% | 0 | |
FPWKX Fidelity True North Fund Series F8 NL (321156A2) | 20.92 | -0.1 | -0.4555% | 0 | |
ZALRRX CI Moderate Portfolio Guaranteed Investment Fund Class B DSC (2671A3) | 44.82 | -0.16 | -0.3591% | 0 | |
CGKZX CI Select Canadian Equity Corporate Class (Series A shares) U$ LSC (2570A3) | 35.69 | +0.23 | +0.6486% | 0 | |
EFBNX Evolve S&P/TSX 60 Enhanced Yield Fund Unhedged Class H NL (750680A2) | 26.9 | -0.07 | -0.2614% | 0 | |
FNFVX Fidelity Global Growth Class Portfolio Series B U$ FE (8775A2) | 28.33 | -0.06 | -0.2061% | 0 | |
ZAREQX BMO Equity Growth ETF Portfolio GIF 75/100 Class A LSC (433584A3) | 25.09 | -0.04 | -0.1719% | 0 | |
OBXTX RBC Global Equity Leaders Currency Neutral Fund Series O NL (736375A2) | 14.41 | -0.05 | -0.3583% | 0 | |
ZDAGMX DFS GIF - Canadian Equity - Fidelity True North Series 5 FE (89029A4) | 26.21 | -0.12 | -0.4558% | 0 | |
DDRWX DynamicEdge Equity Portfolio Series F NL (241751A2) | 43.11 | -0.18 | -0.4181% | 0 | |
NAZEX NBI International Equity Index Fund O Series NL (460895A2) | 17.3 | -0.03 | -0.1881% | 0 | |
ZEFJAX LON 2045 Profile 75/100 (PS1) CB (306448A4) | 31.65 | -0.1 | -0.3061% | 0 | |
ZALAHX SunWise CI Core Global Equity Fund (SunWise I) 100/100 FE (1680A2) | 29.53 | -0.07 | -0.2371% | 0 | |
RFFCX TD U.S. Mid-Cap Growth Currency Neutral Fund - F Series NL (768009A2) | 12.1 | 0 | 0% | 0 | |
DATYX Desjardins Overseas Equity Growth Fund D Class NL (459626A2) | 15.63 | -0.01 | -0.0639% | 0 | |
MAWEX Canada Life Canadian Fundamental Equity Fund QFW NL (481349A2) | 21.4 | +0 | +0.0192% | 0 | |
OBNFX RBC Canadian Equity Fund Series O NL (293343A2) | 39.94 | -0.02 | -0.0433% | 0 | |
DDRFX DynamicEdge Equity Class Portfolio Series A U$ FE (8382A2) | 18.31 | -0.08 | -0.4156% | 0 | |
ZDBOWX DFS GIF - International Equity Growth - Desjardins 8 DSC (460056A7) | 9.05 | -0.03 | -0.3304% | 0 | |
ZALGAX Sunwise 2001 CI Premier II U.S. Stock Selection Fund Combined SunWise II 75/100 DSC (137690A3) | 44.78 | -0.18 | -0.392% | 0 | |
ZIACYX iA Focus Aggressive (iA) SRP Other CB (287801A3) | 50.23 | -0.17 | -0.331% | 0 | |