Name Last Change Change % Volume Year Range
Empire Balanced Fund - Class B DSC (5994A4) logo
ZEADOX Empire Balanced Fund - Class B DSC (5994A4)
77.26 +0.12 +0.1598% 0
Manulife World Investment Class Advisor Series U$ FE (288245A5) logo
JFMNX Manulife World Investment Class Advisor Series U$ FE (288245A5)
22.73 +0.11 +0.4778% 0
Symmetry Equity Portfolio Series PWX8 NL (689707A2) logo
JDHKX Symmetry Equity Portfolio Series PWX8 NL (689707A2)
11.02 -0.05 -0.4084% 0
Fidelity International High Quality ETF Fund Series B $U ISC (711458A2) logo
FORQX Fidelity International High Quality ETF Fund Series B $U ISC (711458A2)
14.14 +0.1 +0.6988% 0
RBC U.S. Mid-Cap Value Equity Fund Series D U$ NL (405117A3) logo
OCRVX RBC U.S. Mid-Cap Value Equity Fund Series D U$ NL (405117A3)
12.53 -0.09 -0.7099% 0
Fidelity U.S. Equity Private Pool Series I5 ISC (122228A2) logo
FQDNX Fidelity U.S. Equity Private Pool Series I5 ISC (122228A2)
58.42 -0.29 -0.4953% 0
SunWise CI Premier II Select Canadian Equity Fund (Basic) SunWise I 75/75 FE (1580A2) logo
ZAKWNX SunWise CI Premier II Select Canadian Equity Fund (Basic) SunWise I 75/75 FE (1580A2)
67.87 -0.07 -0.0967% 0
TD International Equity Fund - Advisor Series LSC (339223A3) logo
TDFBX TD International Equity Fund - Advisor Series LSC (339223A3)
17.28 -0.08 -0.4523% 0
BMO Global Equity Fund Series A NL (415768A2) logo
BMJAX BMO Global Equity Fund Series A NL (415768A2)
14.81 -0.01 -0.0527% 0
CI U.S. Stock Selection Corporate Class (Series FT5 shares) NL (241216A2) logo
CHLNX CI U.S. Stock Selection Corporate Class (Series FT5 shares) NL (241216A2)
15 -0.14 -0.938% 0
Desjardins American Equity Growth Fund C Class LSC (362352A4) logo
DAHVX Desjardins American Equity Growth Fund C Class LSC (362352A4)
35.52 -0.09 -0.2639% 0
RBC U.S. Dividend Currency Neutral Fund Series A NL (431961A2) logo
OCOKX RBC U.S. Dividend Currency Neutral Fund Series A NL (431961A2)
24.69 -0.09 -0.3455% 0
RBC Global Equity Focus Fund Series FT5 NL (443988A2) logo
OBWYX RBC Global Equity Focus Fund Series FT5 NL (443988A2)
20.55 -0.09 -0.4283% 0
Fidelity Long-Term Leaders Fund Series A U$ DSC (526448A2) logo
FOUKX Fidelity Long-Term Leaders Fund Series A U$ DSC (526448A2)
10.38 -0.02 -0.2038% 0
Renaissance Global Innovation Fund Class A U$ DSC (1702A3) logo
OEDGX Renaissance Global Innovation Fund Class A U$ DSC (1702A3)
200.03 +0.13 +0.0664% 0
CIBC Emerging Markets Index Fund Class F-Premium NL (295925A2) logo
CJAJX CIBC Emerging Markets Index Fund Class F-Premium NL (295925A2)
19.65 -0.11 -0.5345% 0
LON 2045 Profile 75/100 CB (152102A4) logo
ZEFIWX LON 2045 Profile 75/100 CB (152102A4)
32.03 -0.1 -0.3072% 0
Invesco Maximum Growth Portfolio Series F NL (238403A2) logo
IDTTX Invesco Maximum Growth Portfolio Series F NL (238403A2)
28.78 -0.09 -0.3083% 0
LON Global Equity Profile 100/100 FE (152230A2) logo
ZINOFX LON Global Equity Profile 100/100 FE (152230A2)
36.65 -0.11 -0.2982% 0
iA U.S. DAQ Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776095A4) logo
ZIAZKX iA U.S. DAQ Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776095A4)
18.95 -0.05 -0.2826% 0
SunWise Elite CI U.S. Stock Selection Fund PMA Class A FE (240472A4) logo
ZCISIX SunWise Elite CI U.S. Stock Selection Fund PMA Class A FE (240472A4)
70.58 -0.26 -0.3649% 0
Mackenzie All-Equity ETF Portfolio FB5 NL (776602A2) logo
MCWAX Mackenzie All-Equity ETF Portfolio FB5 NL (776602A2)
22.86 -0.08 -0.3314% 0
CI Select Global Equity Fund (Series P units) U$ NL (437561A2) logo
CGQSX CI Select Global Equity Fund (Series P units) U$ NL (437561A2)
20.46 -0.01 -0.0288% 0
Fidelity True North Fund Series T8 LSC (3210A4) logo
FFUFX Fidelity True North Fund Series T8 LSC (3210A4)
17.1 -0.03 -0.2025% 0
RBC Asia Pacific ex-Japan Equity Fund Series O NL (390464A3) logo
RAHZX RBC Asia Pacific ex-Japan Equity Fund Series O NL (390464A3)
21.85 +0.3 +1.3804% 0
Manulife Fidelity NorthStar Guaranteed Investment Fund Select Original 75 Series LSC (6082A4) logo
ZIKRIX Manulife Fidelity NorthStar Guaranteed Investment Fund Select Original 75 Series LSC (6082A4)
38.1 -0.09 -0.2286% 0
Fidelity Global Equity Portfolio Series S8 ISC (730285A2) logo
FMZVX Fidelity Global Equity Portfolio Series S8 ISC (730285A2)
26.61 -0.03 -0.0995% 0
Renaissance Canadian Growth Fund Class O NL (240548A2) logo
ODXPX Renaissance Canadian Growth Fund Class O NL (240548A2)
31.75 -0.09 -0.288% 0
RBC Select Aggressive Growth GIP Invest Series NL (407782A5) logo
ZIGHCX RBC Select Aggressive Growth GIP Invest Series NL (407782A5)
29.11 -0.11 -0.3833% 0
SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 ISC (4862A3) logo
ZAKJHX SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 ISC (4862A3)
32.49 +0.09 +0.2691% 0
Fidelity True North Fund Series F8 NL (321156A2) logo
FPWKX Fidelity True North Fund Series F8 NL (321156A2)
20.92 -0.1 -0.4555% 0
CI Moderate Portfolio Guaranteed Investment Fund Class B DSC (2671A3) logo
ZALRRX CI Moderate Portfolio Guaranteed Investment Fund Class B DSC (2671A3)
44.82 -0.16 -0.3591% 0
CI Select Canadian Equity Corporate Class (Series A shares) U$ LSC (2570A3) logo
CGKZX CI Select Canadian Equity Corporate Class (Series A shares) U$ LSC (2570A3)
35.69 +0.23 +0.6486% 0
Evolve S&P/TSX 60 Enhanced Yield Fund Unhedged Class H NL (750680A2) logo
EFBNX Evolve S&P/TSX 60 Enhanced Yield Fund Unhedged Class H NL (750680A2)
26.9 -0.07 -0.2614% 0
Fidelity Global Growth Class Portfolio Series B U$ FE (8775A2) logo
FNFVX Fidelity Global Growth Class Portfolio Series B U$ FE (8775A2)
28.33 -0.06 -0.2061% 0
BMO Equity Growth ETF Portfolio GIF 75/100 Class A LSC (433584A3) logo
ZAREQX BMO Equity Growth ETF Portfolio GIF 75/100 Class A LSC (433584A3)
25.09 -0.04 -0.1719% 0
RBC Global Equity Leaders Currency Neutral Fund Series O NL (736375A2) logo
OBXTX RBC Global Equity Leaders Currency Neutral Fund Series O NL (736375A2)
14.41 -0.05 -0.3583% 0
DFS GIF - Canadian Equity - Fidelity True North Series 5 FE (89029A4) logo
ZDAGMX DFS GIF - Canadian Equity - Fidelity True North Series 5 FE (89029A4)
26.21 -0.12 -0.4558% 0
DynamicEdge Equity Portfolio Series F NL (241751A2) logo
DDRWX DynamicEdge Equity Portfolio Series F NL (241751A2)
43.11 -0.18 -0.4181% 0
NBI International Equity Index Fund O Series NL (460895A2) logo
NAZEX NBI International Equity Index Fund O Series NL (460895A2)
17.3 -0.03 -0.1881% 0
LON 2045 Profile 75/100 (PS1) CB (306448A4) logo
ZEFJAX LON 2045 Profile 75/100 (PS1) CB (306448A4)
31.65 -0.1 -0.3061% 0
SunWise CI Core Global Equity Fund (SunWise I) 100/100 FE (1680A2) logo
ZALAHX SunWise CI Core Global Equity Fund (SunWise I) 100/100 FE (1680A2)
29.53 -0.07 -0.2371% 0
TD U.S. Mid-Cap Growth Currency Neutral Fund - F Series NL (768009A2) logo
RFFCX TD U.S. Mid-Cap Growth Currency Neutral Fund - F Series NL (768009A2)
12.1 0 0% 0
Desjardins Overseas Equity Growth Fund D Class NL (459626A2) logo
DATYX Desjardins Overseas Equity Growth Fund D Class NL (459626A2)
15.63 -0.01 -0.0639% 0
Canada Life Canadian Fundamental Equity Fund QFW NL (481349A2) logo
MAWEX Canada Life Canadian Fundamental Equity Fund QFW NL (481349A2)
21.4 +0 +0.0192% 0
RBC Canadian Equity Fund Series O NL (293343A2) logo
OBNFX RBC Canadian Equity Fund Series O NL (293343A2)
39.94 -0.02 -0.0433% 0
DynamicEdge Equity Class Portfolio Series A U$ FE (8382A2) logo
DDRFX DynamicEdge Equity Class Portfolio Series A U$ FE (8382A2)
18.31 -0.08 -0.4156% 0
DFS GIF - International Equity Growth - Desjardins 8 DSC (460056A7) logo
ZDBOWX DFS GIF - International Equity Growth - Desjardins 8 DSC (460056A7)
9.05 -0.03 -0.3304% 0
Sunwise 2001 CI Premier II U.S. Stock Selection Fund Combined SunWise II 75/100 DSC (137690A3) logo
ZALGAX Sunwise 2001 CI Premier II U.S. Stock Selection Fund Combined SunWise II 75/100 DSC (137690A3)
44.78 -0.18 -0.392% 0
iA Focus Aggressive (iA) SRP Other CB (287801A3) logo
ZIACYX iA Focus Aggressive (iA) SRP Other CB (287801A3)
50.23 -0.17 -0.331% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.