| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFFPX Dynamic Power Balanced Fund Series O NL (240630A2) | 15.31 | -0.09 | -0.5734% | 0 | |
ZEOUDX Empire Global Smaller Companies Fund - D FE (5933A2) | 31.8 | -0.01 | -0.0415% | 0 | |
ZIOECX LON Equity Profile 100/100 (PS1) CB (306465A4) | 35.58 | -0.07 | -0.1966% | 0 | |
COGTZZX Cognition AI - Company Level | 39.22 | -1.62 | -3.9667% | 0 | |
ZAJKZX SunWise Essential CI Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) ISC (288161A2) | 40.39 | +0.11 | +0.2699% | 0 | |
FOBLX Fidelity Growth Class Portfolio Series A U$ LSC (8756A4) | 24.4 | -0.07 | -0.2702% | 0 | |
ZENLYX Empire Life Multi-Strategy U.S. Equity GIF 100/100 Class M DSC (480961A5) | 18.95 | +0.2 | +1.0762% | 0 | |
OBTPX RBC Global All-Equity Portfolio Series A NL (478648A2) | 19.92 | -0.06 | -0.3047% | 0 | |
FPUVX Fidelity Tactical High Income Fund Series T8 LSC (400630A4) | 14.97 | -0.01 | -0.0961% | 0 | |
DBMNX DFA Global Sustainability Core Equity Fund Class F U$ NL (668878A2) | 14.41 | -0.01 | -0.0839% | 0 | |
ZEICCX iA Focus Aggressive (iA) SRP 75/100 Prestige CB (427329A2) | 52.21 | -0.15 | -0.2787% | 0 | |
REXNX TD Tactical Monthly Income Fund - Premium series NL (364353A2) | 15.29 | +0.01 | +0.0654% | 0 | |
ZEFVUX iA U.S. DAQ Index (iA) SRP 75/100 Prestige 500 CB (776097A5) | 19.13 | -0.11 | -0.5842% | 0 | |
ZALELX SunWise 2001 CI Select Global Fund (SunWise II) 75/100 DSC (137766A3) | 29.76 | -0.07 | -0.2249% | 0 | |
ZCICSX SunWise Elite CI U.S. Stock Selection Fund 75/75 ISC (4845A2) | 50.43 | -0.2 | -0.3869% | 0 | |
ZIKYVX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153195A9) | 27.12 | -0.03 | -0.1094% | 0 | |
NAKJX Meritage Tactical ETF Equity Portfolio - F Series NL (433576A2) | 23.12 | -0.07 | -0.3022% | 0 | |
ZAJLLX SunWise Essential CI Premier U.S. Stock Selection Segregated Fund (Series Investment Class 75/75 units) FE (302971A2) | 47.86 | -0.18 | -0.3848% | 0 | |
ZAIZSX SunWise II 2001 Canadian Equity Index Fund (Full) DSC (137728A3) | 42.57 | -0.02 | -0.0399% | 0 | |
ZELBOX GWL Global Equity Portfolio 75/75 CB (244574A4) | 42 | -0.13 | -0.2972% | 0 | |
ZIASOX iA U.S. DAQ Index (iA) SRP 75/100 Prestige CB (480771A2) | 80.41 | -0.47 | -0.5847% | 0 | |
ZAITZX SunWise II Canadian Equity Index Fund (Combined) FE (2843A2) | 44.91 | -0.02 | -0.0396% | 0 | |
FPJVX Fidelity NorthStar Fund Series F5 U$ NL (321133A2) | 18.8 | -0.09 | -0.4647% | 0 | |
ZIGNMX RBC Global Equity GIF Invest Series FE (409523A4) | 30.58 | -0.16 | -0.5127% | 0 | |
MBNEX Canada Life Global Growth Equity Fund F NL (493844A2) | 16.82 | -0.06 | -0.3608% | 0 | |
ZALFOX Sunwise 2001 CI Premier IV U.S. Stock Selection Fund (Basic) SunWise II 75/75 FE (137693A2) | 23.81 | -0.09 | -0.3841% | 0 | |
ZAKTVX SunWise CI Select Canadian Fund (SunWise II) 100/100 DSC (2806A3) | 64.8 | -0.06 | -0.1002% | 0 | |
ZIMJNX LON U.S. All Cap Growth 100/100 (P) FE (465637A2) | 31.63 | -0.24 | -0.7402% | 0 | |
ZEJBBX iA Diversified (iA) SRP 75/100 FE (452711A5) | 76.02 | -0.17 | -0.2264% | 0 | |
IDUFX Invesco NASDAQ 100 Index ETF Fund Series A ISC (661282A2) | 19.96 | -0.04 | -0.1751% | 0 | |
ZCINSX SunWise Elite CI Synergy American Fund PMA FE (240439A2) | 72.77 | -0.27 | -0.366% | 0 | |
MJTPX Manulife Fundamental Global Equity Fund Advisor Series U$ FE (57A2) | 4.53 | +0 | +0.0883% | 0 | |
FGXIX Fidelity CanAm Opportunities Currency Neutral Class Series T8 LSC (474097A3) | 22.85 | -0.1 | -0.4326% | 0 | |
ZIHGBX Manulife TD Diversified Monthly Income GIF Select Original IncomePlus Series DSC (314170A3) | 21.5 | +0.11 | +0.4921% | 0 | |
ZEKJLX GWL Science and Technology 75/75 (P) FE (465661A2) | 37.37 | -0.51 | -1.3584% | 0 | |
IAFUX IG FI Canadian Equity Fund Series J NL NL (309604A2) | 33.13 | -0.06 | -0.1934% | 0 | |
ZAJWLX SunWise Essential 2 CI Premier II Canadian Equity Segregated Fund Investment Class DSC (312114A3) | 26.75 | -0.03 | -0.0967% | 0 | |
FPISX Fidelity NorthStar Class Series T8 U$ DSC (8782A2) | 10.94 | +0.02 | +0.1465% | 0 | |
ZENMKX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/100 Class L DSC (481003A5) | 15.17 | +0.05 | +0.3439% | 0 | |
ZBMHYX BMO Global Equity Fund GIF 75/100 Class F NL (817362A3) | 12.85 | -0.02 | -0.1345% | 0 | |
RBYDX Scotia U.S. Equity Fund Series F NL (236265A2) | 54.77 | -0.19 | -0.3511% | 0 | |
ZALKVX Clarica SF Premier II CI U.S. Stock Selection Fund DSC (1324A2) | 13.59 | -0.13 | -0.9441% | 0 | |
IDUWX Invesco International Growth Fund Series A U$ FE (1855A4) | 8.55 | -0.01 | -0.1518% | 0 | |
CFZSX CI Select 20i80e Managed Portfolio Corporate Class (Series E shares) U$ FE (312183A2) | 15.46 | +0.01 | +0.0809% | 0 | |
OCFZX RBC Private U.S. Large-Cap Core Equity Pool Series O U$ NL (243946A3) | 39.55 | -0.18 | -0.4427% | 0 | |
FRDYX Franklin Quotential Diversified Equity Portfolio Series A FE (3518A2) | 20.76 | -0.11 | -0.5155% | 0 | |
CJIRX CIBC U.S. Broad Market Index Fund Class F-Premium U$ NL (295939A2) | 27.27 | -0.03 | -0.1242% | 0 | |
ZEMUHX GWL American Growth 75/75 (P) FE (465671A2) | 34.37 | -0.22 | -0.6282% | 0 | |
FQLVX Fidelity Women's Leadership Fund Series T8 U$ LSC (478193A4) | 19.36 | +0.01 | +0.0522% | 0 | |
CGWLX CI Synergy American Corporate Class (Series EFT8 shares) NL (421828A2) | 9.16 | -0.09 | -0.9464% | 0 | |