| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FKYDX Fidelity CanAm Opportunities Class Series B ISC (473918A2) | 23.44 | -0.05 | -0.2086% | 0 | |
FPUEX Fidelity Tactical High Income Fund Series F5 NL (400576A2) | 25.89 | +0.14 | +0.5363% | 0 | |
ZDANZX DFS GIF - Canadian Equity - Fidelity True North Series 6 LSC (362791A3) | 14.29 | -0.07 | -0.4875% | 0 | |
FQAVX Fidelity U.S. Dividend Fund Series F U$ NL (314034A2) | 29.05 | -0.18 | -0.608% | 0 | |
RDBNX Sun Life MFS U.S. Growth Fund Series AH DSC (287976A3) | 55.09 | -0.33 | -0.5867% | 0 | |
ZIODQX LON Equity Profile 75/100 (PS2) FE (307030A2) | 54.58 | -0.1 | -0.1884% | 0 | |
AIBWX AGF Enhanced U.S. Equity Income Fund Series MF U$ FE (762979A2) | 8.89 | -0 | -0.0337% | 0 | |
FHPLX Fidelity China Fund Series A U$ LSC (5515A2) | 23.92 | +0.02 | +0.0988% | 0 | |
ZIGTWX RBC Canadian Equity GIF Invest Series F NL (481096A2) | 23.38 | -0.01 | -0.0483% | 0 | |
DBNQX DFA U.S. Core Equity Fund Class A U$ NL (308536A2) | 44.04 | -0.01 | -0.0116% | 0 | |
FRJPX Franklin Royce Global Small Cap Premier Fund Series PA U$ ISC (473613A2) | - | - | - | - | |
FGXKX Fidelity Women's Leadership Fund Series A U$ LSC (478140A3) | 16.75 | +0.01 | +0.0508% | 0 | |
CIYEX CIBC Canadian Index Fund Class O NL (364281A2) | 32.47 | -0.01 | -0.0292% | 0 | |
ZARCIX BMO Growth ETF Portfolio GIF 75/100 Class Prestige DSC (477564A2) | 17.76 | -0.04 | -0.1973% | 0 | |
RDZCX TD Global Equity Focused Fund - F Series NL (462055A2) | 28.74 | +0.11 | +0.3842% | 0 | |
CHQLX Global Equity Allocation Pool (Series ET8 units) ISC (468825A2) | 9.76 | -0.05 | -0.4783% | 0 | |
RBNUX Russell Investments Tax-Managed US Equity Pool CDN Dollar Hedged Series F NL (429635A2) | 17.72 | -0.13 | -0.7534% | 0 | |
FRDWX Franklin Quotential Diversified Equity Portfolio Series A DSC (3518A4) | 20.72 | -0.05 | -0.2379% | 0 | |
ZIHGTX Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.2 Elite Series DSC (319391A3) | 23.68 | -0.04 | -0.148% | 0 | |
MKBEX Manulife Global Dividend Growth Fund Series T6 LSC (8795A7) | 9.81 | -0.04 | -0.392% | 0 | |
ZMAAHX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original FE (5945A4) | 27.57 | -0.11 | -0.3973% | 0 | |
RFBHX TD U.S. Equity Focused Currency Neutral Fund - Investor Series NL (767995A2) | 16.01 | -0.06 | -0.3734% | 0 | |
ZCBDFX CAN ESG U.S. Equity 75/100 CB (773697A4) | 16.64 | -0.09 | -0.5415% | 0 | |
FKYFX Fidelity CanAm Opportunities Class Series F NL (473944A2) | 24.67 | -0.05 | -0.2051% | 0 | |
FQATX Fidelity U.S. Dividend Fund Series B U$ FE (314001A2) | 28.96 | -0.18 | -0.6173% | 0 | |
FPUCX Fidelity Tactical High Income Fund Series F NL (400595A2) | 17.11 | +0.09 | +0.5364% | 0 | |
ZEQBKX Equitable Life Quotential Diversified Equity Portfolio NL (4384A2) | 31.96 | -0.16 | -0.5084% | 0 | |
ZALQMX CI Select Canadian Segregated II Fund DSC (197A3) | 84.92 | -0.09 | -0.1114% | 0 | |
ZEIJIX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776348A3) | 20.3 | -0.06 | -0.3138% | 0 | |
JDGYX Symmetry Equity Portfolio Series LW5 NL (689743A2) | 14.75 | -0.06 | -0.4266% | 0 | |
JFVHX MDPIM Canadian Equity Index Pool Series F NL (454084A2) | 23.6 | 0 | 0% | 0 | |
REJVX TD International Equity Fund - Private Series NL (420315A2) | 15.57 | +0.01 | +0.0643% | 0 | |
ODPRX CIBC International Equity Private Pool Class F-Premium T6 (US$) NL (431513A2) | 9.44 | -0 | -0.0085% | 0 | |
ZAIXKX SunWise II 2001 Fidelity NorthStar Fund (Combined) DSC (137740A3) | 38.05 | -0.09 | -0.2294% | 0 | |
BMQDX BMO Canadian Equity ETF Fund Series F NL (444485A3) | 24.66 | -0.01 | -0.0312% | 0 | |
ZAHUYX DFS GIF - Global Equity - MFS Series 5 DSC (7742A4) | 11.9 | -0.06 | -0.5017% | 0 | |
PHFVX Phillips, Hager & North Canadian Equity Pension Trust Series O NL (319627A3) | 11.85 | -0.02 | -0.1676% | 0 | |
ZEOQBX Empire Life Balanced GIF - 75/75 - Class R (Class Plus 3.0) LSC (450162A3) | 15.81 | -0.04 | -0.2208% | 0 | |
CIPKX U.S. Equity Managed Pool Series E DSC (770672A4) | 16 | -0.04 | -0.2332% | 0 | |
FKYWX Fidelity CanAm Opportunities Class Series T8 LSC (473971A4) | 26.24 | -0.12 | -0.447% | 0 | |
FJWFX Fidelity American Disciplined Equity Class Series A U$ DSC (8741A3) | 39.05 | -0.05 | -0.1315% | 0 | |
FOLGX Fidelity Insights Systematic Currency Hedged Fund Series T8 DSC (478345A2) | 29.66 | -0.02 | -0.0617% | 0 | |
FNZNX Fidelity Greater Canada Class Series A LSC (8222A3) | 52.69 | -0.21 | -0.4047% | 0 | |
MAXYX Canada Life Canadian Growth Fund T8 FE (138626A2) | 11.13 | -0 | -0.0359% | 0 | |
ZEFHMX LON 2050 Profile 75/75 CB (152108A4) | 33.12 | -0.1 | -0.3065% | 0 | |
DAXTX Desjardins Sustainable Cleantech Fund Class W NL (724659A2) | 12.83 | -0.05 | -0.3649% | 0 | |
ZAREOX BMO Equity Growth ETF Portfolio GIF 75/100 Class F NL (460719A2) | 22.51 | -0.04 | -0.1628% | 0 | |
MITVX Mackenzie US Value Fund A U$ FE (853320A2) | 10.53 | -0.08 | -0.7287% | 0 | |
ZIGQWX RBC Global All-Equity GIP Series 2 FE (491145A5) | 17.39 | -0.09 | -0.5131% | 0 | |
ZAKLUX SunWise Elite CI Premier III Select Canadian Equity Fund 100/100 DSC (4857A3) | 31.65 | -0.03 | -0.1076% | 0 | |