Name Last Change Change % Volume Year Range
GWL International Growth 75/75 (PS1) NL (306908A3) logo
ZGWGIX GWL International Growth 75/75 (PS1) NL (306908A3)
35.53 -0.13 -0.3612% 0
Counsel Canadian Growth Series P NL (313400A3) logo
CJMUX Counsel Canadian Growth Series P NL (313400A3)
33.27 -0.04 -0.1243% 0
iA Diversified Opportunity (iA) SRP Other CB (287884A10) logo
ZIADLX iA Diversified Opportunity (iA) SRP Other CB (287884A10)
66.12 -0.15 -0.2304% 0
Russell Investments Canadian Equity Pool Series F NL (2417A2) logo
RARNX Russell Investments Canadian Equity Pool Series F NL (2417A2)
30.48 -0.05 -0.1559% 0
iA U.S. Equity Index (BlackRock) Ecoflextra 75/75 CB (361630A3) logo
ZIAJVX iA U.S. Equity Index (BlackRock) Ecoflextra 75/75 CB (361630A3)
52.72 -0.33 -0.6262% 0
TD U.S. Dividend Growth Fund - Private Series NL (447967A2) logo
RFAVX TD U.S. Dividend Growth Fund - Private Series NL (447967A2)
31.51 +0.01 +0.0317% 0
Fidelity Global Disciplined Equity Currency Neutral Class Series T5 DSC (151789A2) logo
FMWKX Fidelity Global Disciplined Equity Currency Neutral Class Series T5 DSC (151789A2)
31.58 -0.1 -0.3053% 0
Invesco EQV International Equity Class Series PH LSC (432816A3) logo
INSWX Invesco EQV International Equity Class Series PH LSC (432816A3)
18.41 -0.04 -0.206% 0
TD Canadian Index Fund e-Series NL (1743A2) logo
RDOTX TD Canadian Index Fund e-Series NL (1743A2)
62.84 -0.1 -0.1589% 0
Fidelity Tactical High Income Currency Neutral Fund Series T5 LSC (400621A4) logo
FPTQX Fidelity Tactical High Income Currency Neutral Fund Series T5 LSC (400621A4)
19.09 +0.1 +0.5356% 0
SunWise II CI Synergy Canadian Fund (Combined) DSC (4098A3) logo
ZAISDX SunWise II CI Synergy Canadian Fund (Combined) DSC (4098A3)
47.62 -0.1 -0.2035% 0
SunWise Essential CI U.S. Stock Selection Segregated Fund Investment Class ISC (287919A2) logo
ZAJJUX SunWise Essential CI U.S. Stock Selection Segregated Fund Investment Class ISC (287919A2)
57.38 -0.55 -0.9464% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153160A5) logo
ZIIPPX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153160A5)
28 -0.11 -0.3978% 0
Desjardins American Equity Growth Currency Neutral Fund C Class DSC (429915A3) logo
DAHMX Desjardins American Equity Growth Currency Neutral Fund C Class DSC (429915A3)
30.34 -0.08 -0.2696% 0
DynamicEdge Growth Class Portfolio Series F U$ NL (241718A2) logo
DDSRX DynamicEdge Growth Class Portfolio Series F U$ NL (241718A2)
20.74 -0.08 -0.3732% 0
Fidelity Canadian Balanced Class Series T5 U$ LSC (8729A2) logo
FGDQX Fidelity Canadian Balanced Class Series T5 U$ LSC (8729A2)
8.74 -0.01 -0.1256% 0
DFS GIF - Canadian Equity - Desjardins Series 8 NL (653114A16) logo
ZDCKMX DFS GIF - Canadian Equity - Desjardins Series 8 NL (653114A16)
10.03 -0.02 -0.199% 0
Fidelity Insights Class Series T5 U$ LSC (442347A3) logo
FGUJX Fidelity Insights Class Series T5 U$ LSC (442347A3)
38 -0.1 -0.2716% 0
Invesco EQV International Equity Class Series H DSC (432812A2) logo
IDBGX Invesco EQV International Equity Class Series H DSC (432812A2)
17.78 -0.04 -0.2077% 0
Manulife Fidelity True North GIF Select InvestmentPlus 75/100 F Class NL (804912A2) logo
ZMAWHX Manulife Fidelity True North GIF Select InvestmentPlus 75/100 F Class NL (804912A2)
13.72 -0.03 -0.2036% 0
RBC Emerging Markets Equity Focus Fund Series D NL (474584A2) logo
OBQYX RBC Emerging Markets Equity Focus Fund Series D NL (474584A2)
19.65 -0.15 -0.7576% 0
GWL Global Equity Portfolio 100/100 CB (244576A4) logo
ZELCCX GWL Global Equity Portfolio 100/100 CB (244576A4)
36.49 -0.11 -0.3% 0
Symmetry Equity Portfolio Series B FE (690185A2) logo
JDFVX Symmetry Equity Portfolio Series B FE (690185A2)
24 -0.1 -0.4272% 0
Canada Life Sustainable Emerging Markets Equity Fund I NL (768367A2) logo
MCHNX Canada Life Sustainable Emerging Markets Equity Fund I NL (768367A2)
15.86 +0.04 +0.268% 0
Manulife U.S. Opportunities Fund Advisor Series LSC (2A10) logo
JFKYX Manulife U.S. Opportunities Fund Advisor Series LSC (2A10)
32.88 -0.3 -0.9011% 0
Fidelity True North Fund Series T5 LSC (6297A5) logo
FFWNX Fidelity True North Fund Series T5 LSC (6297A5)
20.04 -0.04 -0.2062% 0
DynamicEdge Equity Portfolio Series G (Non-HST) DSC (288425A4) logo
DDSAX DynamicEdge Equity Portfolio Series G (Non-HST) DSC (288425A4)
36.45 -0.16 -0.4246% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287471A7) logo
ZMAJSX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287471A7)
36.42 -0.16 -0.451% 0
NBI SmartData U.S. Equity Fund FH Series NL (444260A2) logo
NBFWX NBI SmartData U.S. Equity Fund FH Series NL (444260A2)
24.65 -0.03 -0.1098% 0
RBC O'Shaughnessy All-Canadian Equity Fund Series A NL (6590A2) logo
OCCRX RBC O'Shaughnessy All-Canadian Equity Fund Series A NL (6590A2)
- - - -
Russell Investments Multi-Factor US Equity Pool Ser B U$ FE (461499A2) logo
RBKCX Russell Investments Multi-Factor US Equity Pool Ser B U$ FE (461499A2)
16.47 -0.08 -0.5039% 0
Equitable Life Invesco Global Companies Fund Select CB (438409A14) logo
ZEQQOX Equitable Life Invesco Global Companies Fund Select CB (438409A14)
19.07 -0.11 -0.5808% 0
Sun GIF Solutions Sun Life MFS Canadian Equity Estate Series A CB (416979A5) logo
ZIFNCX Sun GIF Solutions Sun Life MFS Canadian Equity Estate Series A CB (416979A5)
24.7 -0.07 -0.2697% 0
CI U.S. Stock Selection Fund (Series A units) LSC (1616A3) logo
CHMHX CI U.S. Stock Selection Fund (Series A units) LSC (1616A3)
68.47 -0.65 -0.9449% 0
Fidelity CanAm Opportunities Currency Neutral Class Series T5 DSC (474092A2) logo
FKZIX Fidelity CanAm Opportunities Currency Neutral Class Series T5 DSC (474092A2)
28.44 -0.12 -0.4309% 0
iA Indexia Growth (iA) SRP 75/100 CB (454187A3) logo
ZIAQAX iA Indexia Growth (iA) SRP 75/100 CB (454187A3)
18.84 -0.06 -0.3285% 0
SunWise Elite CI Premier II U.S. Stock Select Fund 100/100 ISC (4832A5) logo
ZAKMGX SunWise Elite CI Premier II U.S. Stock Select Fund 100/100 ISC (4832A5)
18.81 -0.08 -0.3992% 0
Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M LSC (843288A5) logo
ZEAPRX Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M LSC (843288A5)
14.32 -0.04 -0.3057% 0
iA Fidelity Insights SRP 75/100 Prestige DSC (480855A5) logo
ZEIKUX iA Fidelity Insights SRP 75/100 Prestige DSC (480855A5)
28.87 -0.19 -0.6448% 0
Manulife Fidelity True North Guaranteed Investment Fund Select Original 75 Series LSC (21628A4) logo
ZIKQOX Manulife Fidelity True North Guaranteed Investment Fund Select Original 75 Series LSC (21628A4)
34.13 -0.07 -0.2047% 0
Manulife U.S. Opportunities Fund Series F U$ NL (287270A2) logo
JFLKX Manulife U.S. Opportunities Fund Series F U$ NL (287270A2)
24.62 -0.11 -0.4448% 0
TD U.S. Mid-Cap Growth Fund - D Series U$ NL (420377A2) logo
RFFLX TD U.S. Mid-Cap Growth Fund - D Series U$ NL (420377A2)
16.68 -0.07 -0.4179% 0
Mackenzie Cundill Canadian Security Guaranteed Investment Fund Series A DSC (518A5) logo
ZILZCX Mackenzie Cundill Canadian Security Guaranteed Investment Fund Series A DSC (518A5)
33.63 +0 +0.0033% 0
Fidelity NorthStar Class Series A U$ DSC (8780A2) logo
FPHNX Fidelity NorthStar Class Series A U$ DSC (8780A2)
39.26 -0.19 -0.4768% 0
Fidelity American Disciplined Equity Currency Neutral Class Series A LSC (151773A4) logo
FJWWX Fidelity American Disciplined Equity Currency Neutral Class Series A LSC (151773A4)
46.73 -0.07 -0.1419% 0
CIBC International Equity Private Pool Class N-Premium T4 (US$) NL (431368A2) logo
ODQDX CIBC International Equity Private Pool Class N-Premium T4 (US$) NL (431368A2)
11.19 -0.03 -0.2593% 0
Sun Life MFS International Opportunities Fund Series F U$ NL (461602A2) logo
RCYFX Sun Life MFS International Opportunities Fund Series F U$ NL (461602A2)
19.39 -0.03 -0.1349% 0
Equitable Life Quotential Diversified Equity Portfolio Select CB (322067A14) logo
ZEQLHX Equitable Life Quotential Diversified Equity Portfolio Select CB (322067A14)
29.48 -0.15 -0.5073% 0
IG/CL Core Portfolio - Growth Segregated Fund DSC (6133A2) logo
ZEJYXX IG/CL Core Portfolio - Growth Segregated Fund DSC (6133A2)
32.87 +0.12 +0.353% 0
CI Global Sustainable Infrastructure Fund Series A ISC (733239A2) logo
CEIWX CI Global Sustainable Infrastructure Fund Series A ISC (733239A2)
13.26 +0.03 +0.2191% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.