Name Last Change Change % Volume Year Range
Empire Life Balanced GIF - 75/100 - Class L CB (409270A4) logo
ZEOQSX Empire Life Balanced GIF - 75/100 - Class L CB (409270A4)
16.62 +0.03 +0.1585% 0
iA Indexia Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (454188A5) logo
ZEHCKX iA Indexia Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (454188A5)
22.02 -0.06 -0.2899% 0
RBC Select Aggressive Growth GIP Series 1 F NL (481165A2) logo
ZIGGZX RBC Select Aggressive Growth GIP Series 1 F NL (481165A2)
21.33 -0.08 -0.382% 0
LON 2050 Profile 100/100 (PS1) DSC (306641A3) logo
ZEFIHX LON 2050 Profile 100/100 (PS1) DSC (306641A3)
30.24 -0.09 -0.3066% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original DSC (21731A5) logo
ZMADIX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original DSC (21731A5)
27.34 -0.05 -0.1771% 0
Sunwise CI Premier III U.S. Stock Selection Fund (Full) SunWise II 100/100 DSC (2802A2) logo
ZAKVRX Sunwise CI Premier III U.S. Stock Selection Fund (Full) SunWise II 100/100 DSC (2802A2)
18.12 -0.07 -0.3919% 0
Fidelity Insights Currency Neutral Class Series T5 LSC (442380A4) logo
FOJRX Fidelity Insights Currency Neutral Class Series T5 LSC (442380A4)
44.49 -0.02 -0.0488% 0
Fidelity American Disciplined Equity Fund Series T8 DSC (3212A3) logo
FJXZX Fidelity American Disciplined Equity Fund Series T8 DSC (3212A3)
16.85 -0.09 -0.5042% 0
DynamicEdge Equity Class Portfolio Series T FE (8390A2) logo
DDROX DynamicEdge Equity Class Portfolio Series T FE (8390A2)
6.15 -0.03 -0.4404% 0
GWL International Growth 100/100 CB (152566A4) logo
ZEKVHX GWL International Growth 100/100 CB (152566A4)
33.49 +0.15 +0.4632% 0
Fidelity Canadian Balanced Class Series T5 U$ LSC (8729A4) logo
FKOZX Fidelity Canadian Balanced Class Series T5 U$ LSC (8729A4)
8.74 -0.01 -0.1256% 0
Fidelity ClearPath 2045 Portfolio Series O NL (321507A2) logo
FLGLX Fidelity ClearPath 2045 Portfolio Series O NL (321507A2)
32.07 +0.02 +0.0509% 0
Dynamic Power Balanced Fund Series G (Non-HST) FE (288354A2) logo
DCUEX Dynamic Power Balanced Fund Series G (Non-HST) FE (288354A2)
19.74 +0.04 +0.1883% 0
Desjardins Overseas Equity Growth Fund I Class NL (362466A2) logo
DAUBX Desjardins Overseas Equity Growth Fund I Class NL (362466A2)
36.21 -0.1 -0.2672% 0
SunWise Elite CI U.S. Stock Selection Fund 100/100 DSC (4830A3) logo
ZAKEHX SunWise Elite CI U.S. Stock Selection Fund 100/100 DSC (4830A3)
39.25 -0.16 -0.3976% 0
Equitable Life Canadian Stock Fund Select NL (322045A10) logo
ZEQDQX Equitable Life Canadian Stock Fund Select NL (322045A10)
36.82 -0.11 -0.2871% 0
Clarica SF CI Synergy Canadian Fund A DSC (1278A2) logo
ZALMRX Clarica SF CI Synergy Canadian Fund A DSC (1278A2)
66.29 -0.14 -0.2041% 0
Invesco Maximum Growth Portfolio Class Series PT6 LSC (315040A5) logo
IDTLX Invesco Maximum Growth Portfolio Class Series PT6 LSC (315040A5)
17.21 -0.05 -0.3186% 0
RBC Emerging Markets Dividend Fund Series D NL (321380A2) logo
OBQQX RBC Emerging Markets Dividend Fund Series D NL (321380A2)
22.8 -0.19 -0.8228% 0
Phillips, Hager & North U.S. Growth Fund Series D NL (1480A2) logo
OAJJX Phillips, Hager & North U.S. Growth Fund Series D NL (1480A2)
88.99 -0.53 -0.5938% 0
Empire US Equity Index Fund - Class A NL (589A5) logo
ZEAAWX Empire US Equity Index Fund - Class A NL (589A5)
49.85 -0.14 -0.2819% 0
Sunwise CI Premier Select Canadian Fund (Combined) SunWise II 75/100 DSC (2830A3) logo
ZAKVAX Sunwise CI Premier Select Canadian Fund (Combined) SunWise II 75/100 DSC (2830A3)
39.33 -0.04 -0.1011% 0
iA Focus Growth (iA) SRP Other DSC (287799A6) logo
ZIACQX iA Focus Growth (iA) SRP Other DSC (287799A6)
42.93 -0.11 -0.2525% 0
GWL Global Equity Portfolio 75/100 (PP) FE (466528A2) logo
ZELBYX GWL Global Equity Portfolio 75/100 (PP) FE (466528A2)
20.73 -0.06 -0.2938% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select EstatePlus Series FE (153178A2) logo
ZIKXKX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select EstatePlus Series FE (153178A2)
28.04 -0.05 -0.1769% 0
iA Diversified (iA) Ecoflex & My Education CB (866A6) logo
ZEJBLX iA Diversified (iA) Ecoflex & My Education CB (866A6)
63.38 -0.14 -0.2187% 0
Renaissance Global Innovation Fund Class A U$ LSC (1702A4) logo
OEDIX Renaissance Global Innovation Fund Class A U$ LSC (1702A4)
200.03 +0.13 +0.0664% 0
Fidelity Global Large Cap Currency Neutral Class Series A DSC (290706A2) logo
FNROX Fidelity Global Large Cap Currency Neutral Class Series A DSC (290706A2)
34.03 -0.11 -0.312% 0
Fidelity True North Fund Series T8 DSC (3210A2) logo
FPWRX Fidelity True North Fund Series T8 DSC (3210A2)
17.02 -0.08 -0.4666% 0
GWL International Growth 75/75 (PS1) FE (306908A2) logo
ZEKUVX GWL International Growth 75/75 (PS1) FE (306908A2)
35.53 -0.13 -0.3612% 0
Fidelity Long-Term Leaders Currency Neutral Fund Series F8 NL (526485A2) logo
FOUAX Fidelity Long-Term Leaders Currency Neutral Fund Series F8 NL (526485A2)
19.19 -0.01 -0.0765% 0
GWL U.S. Dividend 100/100 (PS1) NL (361784A3) logo
ZGWKDX GWL U.S. Dividend 100/100 (PS1) NL (361784A3)
46.92 -0.02 -0.046% 0
SunWise Elite CI Premier IV Select Canadian Equity Fund 75/100 ISC (4855A5) logo
ZAKLDX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/100 ISC (4855A5)
39.18 -0.04 -0.1028% 0
SunWise Elite CI Select Global Equity Fund 75/75 DSC (4804A5) logo
ZAKFKX SunWise Elite CI Select Global Equity Fund 75/75 DSC (4804A5)
29.55 -0.07 -0.2242% 0
GWL Science and Technology 100/100 CB (152615A4) logo
ZEKJVX GWL Science and Technology 100/100 CB (152615A4)
142.93 -1.98 -1.3636% 0
RBC Global All-Equity GIP Invest Series FE (491143A5) logo
ZIGRIX RBC Global All-Equity GIP Invest Series FE (491143A5)
18.17 -0.09 -0.511% 0
CI Select Global Equity Fund (Series A units) U$ LSC (363A3) logo
CGQJX CI Select Global Equity Fund (Series A units) U$ LSC (363A3)
32.68 -0.01 -0.0349% 0
iA Fidelity Multi-Asset Innovation SRP 75/100 FE (700270A5) logo
ZEIJZX iA Fidelity Multi-Asset Innovation SRP 75/100 FE (700270A5)
17.09 -0.05 -0.3184% 0
LON 2045 Profile 100/100 (PP) FE (465581A2) logo
ZEFJKX LON 2045 Profile 100/100 (PP) FE (465581A2)
20.53 -0.06 -0.304% 0
Sunwise CI Premier II U.S. Stock Selection Fund (Basic) SunWise II 75/75 FE (2744A2) logo
ZAKWDX Sunwise CI Premier II U.S. Stock Selection Fund (Basic) SunWise II 75/75 FE (2744A2)
49.97 -0.48 -0.944% 0
GWL Science and Technology 75/75 (PS1) NL (306746A3) logo
ZGWEKX GWL Science and Technology 75/75 (PS1) NL (306746A3)
128.56 -1.77 -1.3602% 0
GWL American Growth 100/100 CB (162623A4) logo
ZEMURX GWL American Growth 100/100 CB (162623A4)
103.37 -0.66 -0.633% 0
Canada Life Canadian Growth Fund QFW NL (464720A2) logo
MAXPX Canada Life Canadian Growth Fund QFW NL (464720A2)
16.79 -0.03 -0.1582% 0
NBI Canadian Equity Index Fund F Series NL (719504A2) logo
NAOWX NBI Canadian Equity Index Fund F Series NL (719504A2)
17.47 -0 -0.0092% 0
Fidelity U.S. Equity Currency Neutral Private Pool Series I5 FE (151739A2) logo
FQDDX Fidelity U.S. Equity Currency Neutral Private Pool Series I5 FE (151739A2)
41.89 -0.06 -0.1454% 0
iA Global True Conviction (iA) SRP 75/75 & My Education+ Prestige CB (427300A2) logo
ZEHDNX iA Global True Conviction (iA) SRP 75/75 & My Education+ Prestige CB (427300A2)
40.53 -0.23 -0.5535% 0
DFS GIF - International Equity Growth - Desjardins 8 CB (460056A12) logo
ZDBPAX DFS GIF - International Equity Growth - Desjardins 8 CB (460056A12)
9.05 -0.03 -0.3304% 0
LON 2045 Profile 75/100 (PS1) FE (306448A2) logo
ZEFIYX LON 2045 Profile 75/100 (PS1) FE (306448A2)
31.65 -0.1 -0.3061% 0
SunWise Elite CI Global Equity Fund 75/100 FE (8667A3) logo
ZAKQKX SunWise Elite CI Global Equity Fund 75/100 FE (8667A3)
29.1 -0.07 -0.2547% 0
iA Focus Aggressive (iA) SRP Other CB (287801A7) logo
ZIADCX iA Focus Aggressive (iA) SRP Other CB (287801A7)
50.23 -0.17 -0.331% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.