Name Last Change Change % Volume Year Range
Empire Life Monthly Income GIF - 75/100 - Class L CB (417466A5) logo
ZENRKX Empire Life Monthly Income GIF - 75/100 - Class L CB (417466A5)
15.93 -0.03 -0.1661% 0
Fidelity Global Growth and Value Class Series T8 U$ DSC (461389A2) logo
FNEZX Fidelity Global Growth and Value Class Series T8 U$ DSC (461389A2)
17.19 -0.05 -0.3033% 0
Phillips, Hager & North Canadian Growth Fund Series A NL (243462A2) logo
PHDPX Phillips, Hager & North Canadian Growth Fund Series A NL (243462A2)
80.91 -0.32 -0.3884% 0
Fidelity All-in-One Equity ETF Fund Series F8 NL (762430A2) logo
FJUHX Fidelity All-in-One Equity ETF Fund Series F8 NL (762430A2)
28.83 -0.06 -0.208% 0
Fidelity Growth Class Portfolio Series F5 U$ NL (242764A2) logo
FOBSX Fidelity Growth Class Portfolio Series F5 U$ NL (242764A2)
24.3 +0.01 +0.0449% 0
GWL EAFE Equity 100/100 (PS1) FE (307279A2) logo
ZELQLX GWL EAFE Equity 100/100 (PS1) FE (307279A2)
33.18 -0.07 -0.2219% 0
Canada Life Global Growth Equity Fund QF NL (493853A2) logo
MBNMX Canada Life Global Growth Equity Fund QF NL (493853A2)
16.54 -0.06 -0.3614% 0
DynamicEdge Equity Portfolio Series A LSC (8370A4) logo
DYZSX DynamicEdge Equity Portfolio Series A LSC (8370A4)
35.85 -0.15 -0.4274% 0
LON American Growth 100/100 (PP) FE (466197A2) logo
ZEFFGX LON American Growth 100/100 (PP) FE (466197A2)
33.49 -0.22 -0.6452% 0
LON U.S. Dividend 75/100 (P) FE (465823A2) logo
ZIMIDX LON U.S. Dividend 75/100 (P) FE (465823A2)
26.19 -0.01 -0.0454% 0
Canadian Equity Growth Pool (Series E units) DSC (243779A4) logo
CKIBX Canadian Equity Growth Pool (Series E units) DSC (243779A4)
48.48 -0.17 -0.3533% 0
Fidelity Tactical High Income Fund Series S5 FE (400609A2) logo
FPULX Fidelity Tactical High Income Fund Series S5 FE (400609A2)
22.63 +0.12 +0.5272% 0
Manulife TD Diversified Monthly Income GIF Select Original IncomePlus Series LSC (314170A4) logo
ZIHFZX Manulife TD Diversified Monthly Income GIF Select Original IncomePlus Series LSC (314170A4)
21.5 +0.11 +0.4921% 0
SunWise CI U.S. Stock Selection Fund (SunWise II) 100/100 DSC (2810A3) logo
ZAKSIX SunWise CI U.S. Stock Selection Fund (SunWise II) 100/100 DSC (2810A3)
38.28 -0.15 -0.3895% 0
LON U.S. Dividend 75/100 (PP) FE (466497A2) logo
ZIMICX LON U.S. Dividend 75/100 (PP) FE (466497A2)
26.87 -0.19 -0.7074% 0
iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige & My Education+ Prestige CB (700269A5) logo
ZIAVQX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige & My Education+ Prestige CB (700269A5)
17.41 -0.06 -0.3155% 0
Equitable Life Quotential Diversified Equity Portfolio NL (4384A3) logo
ZEMYMX Equitable Life Quotential Diversified Equity Portfolio NL (4384A3)
31.96 -0.16 -0.5084% 0
Clarica MVP 1987 U.S. Stock Selection Fund (Group 1 100/100) ISC (137701A2) logo
ZALPBX Clarica MVP 1987 U.S. Stock Selection Fund (Group 1 100/100) ISC (137701A2)
60.19 -0.23 -0.3832% 0
Symmetry Equity Portfolio Series LF5 NL (689741A2) logo
JDGPX Symmetry Equity Portfolio Series LF5 NL (689741A2)
17.97 -0.08 -0.4167% 0
Fidelity Global Growth and Value Class Series A U$ LSC (461367A4) logo
FNDWX Fidelity Global Growth and Value Class Series A U$ LSC (461367A4)
17.13 +0.01 +0.0339% 0
TD Global Equity Focused Fund - Advisor Series ISC (462034A2) logo
RDYYX TD Global Equity Focused Fund - Advisor Series ISC (462034A2)
26.16 -0.08 -0.289% 0
Empire Life Fidelity Global Balanced Portfolio GIF 100/100 - Class M DSC (800651A4) logo
ZEOATX Empire Life Fidelity Global Balanced Portfolio GIF 100/100 - Class M DSC (800651A4)
13.01 -0.05 -0.3813% 0
RBC Global Large-Cap Equity Fund Series A NL (833874A2) logo
RAKZX RBC Global Large-Cap Equity Fund Series A NL (833874A2)
12.57 -0.06 -0.449% 0
Desjardins Global Small Cap Equity Fund W Class NL (672742A2) logo
DARRX Desjardins Global Small Cap Equity Fund W Class NL (672742A2)
12.77 -0 -0.0313% 0
LON Science and Technology 75/75 FE (244527A2) logo
ZIMNJX LON Science and Technology 75/75 FE (244527A2)
150.93 -2.09 -1.3642% 0
GWL EAFE Equity 75/100 CB (152557A4) logo
ZELQCX GWL EAFE Equity 75/100 CB (152557A4)
33.62 -0.07 -0.222% 0
iA Fidelity Global Concentrated Equity SRP 75/75 Prestige & My Education+ Prestige CB (454257A2) logo
ZIAQJX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige & My Education+ Prestige CB (454257A2)
22.33 -0.22 -0.9554% 0
Invesco Maximum Growth Portfolio Series A LSC (4610A4) logo
INIRX Invesco Maximum Growth Portfolio Series A LSC (4610A4)
24.06 -0.1 -0.4304% 0
CIBC Emerging Markets Index Fund Class O NL (295926A2) logo
CJAIX CIBC Emerging Markets Index Fund Class O NL (295926A2)
24.04 -0.13 -0.5333% 0
DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 NL (653105A16) logo
ZAIMTX DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 NL (653105A16)
- - - -
RBC Canadian Equity GIF Series 1 ISC (6060A5) logo
ZIGTPX RBC Canadian Equity GIF Series 1 ISC (6060A5)
- - - -
Empire Life Global Smaller Companies GIF - 75/100 - Class L LSC (459834A3) logo
ZENVWX Empire Life Global Smaller Companies GIF - 75/100 - Class L LSC (459834A3)
- - - -
SunWise Essential CI Global Equity Segregated Fund Investment Class PIM NL (303116A2) logo
ZAJPFX SunWise Essential CI Global Equity Segregated Fund Investment Class PIM NL (303116A2)
- - - -
SunWise Elite CI Premier Global Equity Fund 100/100 FE (4801A5) logo
ZAKNSX SunWise Elite CI Premier Global Equity Fund 100/100 FE (4801A5)
- - - -
BMO Growth ETF Portfolio GIF 75/75 Class Prestige DSC (477565A3) logo
ZARCAX BMO Growth ETF Portfolio GIF 75/75 Class Prestige DSC (477565A3)
- - - -
LON U.S. Dividend 75/75 (PS1) FE (361911A2) logo
ZIMHQX LON U.S. Dividend 75/75 (PS1) FE (361911A2)
- - - -
CI Select Global Segregated I Fund DSC (187A3) logo
ZALQEX CI Select Global Segregated I Fund DSC (187A3)
- - - -
SunWise CI Select Global Fund (SunWise II) 75/75 DSC (2718A3) logo
ZAKTLX SunWise CI Select Global Fund (SunWise II) 75/75 DSC (2718A3)
- - - -
Franklin Royce Global Small Cap Premier Fund Series I U$ FE (234918A2) logo
FRJHX Franklin Royce Global Small Cap Premier Fund Series I U$ FE (234918A2)
- - - -
RBC Select Growth Portfolio Series F U$ NL (421525A2) logo
OCMWX RBC Select Growth Portfolio Series F U$ NL (421525A2)
- - - -
Meritage American Equity Portfolio - Series F5 NL (406727A2) logo
NAANX Meritage American Equity Portfolio - Series F5 NL (406727A2)
- - - -
Global Equity Allocation Pool (Series W units) ISC (468815A3) logo
CHQTX Global Equity Allocation Pool (Series W units) ISC (468815A3)
- - - -
TD Global Tactical Monthly Income Fund - Investor Series U$ NL (481637A2) logo
REEGX TD Global Tactical Monthly Income Fund - Investor Series U$ NL (481637A2)
- - - -
BMO Global Equity Fund GIF 75/100 Class A Prestige CB (817363A3) logo
ZBMIAX BMO Global Equity Fund GIF 75/100 Class A Prestige CB (817363A3)
- - - -
iA Indexia Growth (iA) SRP 75/100 Prestige 500 DSC (776514A2) logo
ZEHAUX iA Indexia Growth (iA) SRP 75/100 Prestige 500 DSC (776514A2)
- - - -
SunWise 2001 CI Premier U.S. Stock Selection Fund (SunWise II) 75/100 DSC (137962A3) logo
ZALFEX SunWise 2001 CI Premier U.S. Stock Selection Fund (SunWise II) 75/100 DSC (137962A3)
- - - -
Manulife TD Diversified Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (314171A2) logo
ZIHGLX Manulife TD Diversified Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (314171A2)
- - - -
SunWise II 2001 CI Synergy Canadian Fund (Basic) DSC (137943A3) logo
ZAIYFX SunWise II 2001 CI Synergy Canadian Fund (Basic) DSC (137943A3)
- - - -
BMO Global Equity Fund GIF 75/75 Class F Prestige NL (817359A3) logo
ZBMHOX BMO Global Equity Fund GIF 75/75 Class F Prestige NL (817359A3)
- - - -
HSBC USA Inc. ITM Digital Geared Buffer Note ACLPHXX logo
ACLPHXX HSBC USA Inc. ITM Digital Geared Buffer Note ACLPHXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.